4.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.47 | 3.43 | 3.44 | 437.5K |
| 09:35 | 3.43 | 3.44 | 3.43 | 3.44 | 147.5K |
| 09:40 | 3.45 | 3.45 | 3.44 | 3.45 | 150.0K |
| 09:45 | 3.44 | 3.45 | 3.43 | 3.44 | 137.5K |
| 09:50 | 3.43 | 3.44 | 3.43 | 3.44 | 190.0K |
| 09:55 | 3.45 | 3.45 | 3.44 | 3.45 | 207.5K |
| 10:00 | 3.44 | 3.45 | 3.44 | 3.45 | 45.0K |
| 10:10 | 3.44 | 3.44 | 3.43 | 3.44 | 332.5K |
| 10:15 | 3.43 | 3.43 | 3.43 | 3.43 | 172.5K |
| 10:20 | 3.44 | 3.44 | 3.44 | 3.44 | 17.5K |
| 10:25 | 3.43 | 3.44 | 3.43 | 3.43 | 340.0K |
| 10:30 | 3.42 | 3.43 | 3.42 | 3.43 | 257.5K |
| 10:35 | 3.44 | 3.44 | 3.44 | 3.44 | 82.5K |
| 10:40 | 3.43 | 3.44 | 3.43 | 3.44 | 67.5K |
| 10:55 | 3.43 | 3.43 | 3.42 | 3.42 | 360.0K |
| 11:05 | 3.43 | 3.43 | 3.43 | 3.43 | 5.0K |
| 11:10 | 3.42 | 3.42 | 3.42 | 3.42 | 70.0K |
| 11:20 | 3.43 | 3.43 | 3.42 | 3.42 | 122.5K |
| 11:25 | 3.41 | 3.41 | 3.41 | 3.41 | 292.5K |
| 11:30 | 3.40 | 3.40 | 3.40 | 3.40 | 107.5K |
| 11:35 | 3.41 | 3.42 | 3.41 | 3.42 | 85.0K |
| 13:00 | 3.41 | 3.41 | 3.40 | 3.41 | 310.5K |
| 13:15 | 3.40 | 3.41 | 3.40 | 3.41 | 117.5K |
| 13:30 | 3.42 | 3.42 | 3.41 | 3.42 | 50.0K |
| 13:35 | 3.43 | 3.43 | 3.42 | 3.42 | 22.5K |
| 13:55 | 3.41 | 3.41 | 3.41 | 3.41 | 95.0K |
| 14:10 | 3.42 | 3.42 | 3.42 | 3.42 | 65.0K |
| 14:15 | 3.40 | 3.41 | 3.40 | 3.41 | 20.0K |
| 14:20 | 3.40 | 3.40 | 3.40 | 3.40 | 305.0K |
| 14:35 | 3.41 | 3.41 | 3.41 | 3.41 | 105.0K |
| 14:45 | 3.40 | 3.40 | 3.40 | 3.40 | 80.0K |
| 14:50 | 3.41 | 3.41 | 3.41 | 3.41 | 17.5K |
| 15:00 | 3.42 | 3.42 | 3.41 | 3.41 | 160.0K |
| 15:05 | 3.42 | 3.42 | 3.41 | 3.41 | 120.0K |
| 15:15 | 3.42 | 3.42 | 3.41 | 3.41 | 172.5K |
| 15:20 | 3.42 | 3.42 | 3.42 | 3.42 | 70.0K |
| 15:25 | 3.43 | 3.43 | 3.43 | 3.43 | 65.0K |
| 15:35 | 3.42 | 3.42 | 3.42 | 3.42 | 5.0K |
| 15:40 | 3.43 | 3.43 | 3.43 | 3.43 | 22.5K |
| 15:45 | 3.41 | 3.42 | 3.40 | 3.42 | 255.0K |
| 15:50 | 3.41 | 3.41 | 3.41 | 3.41 | 70.0K |
| 15:55 | 3.42 | 3.43 | 3.41 | 3.41 | 165.0K |