LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
4.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.03 4.23 4.03 4.20 4,215.0K
09:35 4.21 4.38 4.21 4.37 8,153.0K
09:40 4.38 4.61 4.36 4.55 13,470.0K
09:45 4.56 4.71 4.47 4.71 10,565.0K
09:50 4.70 4.77 4.66 4.69 9,315.0K
09:55 4.71 4.78 4.64 4.73 7,217.5K
10:00 4.72 4.77 4.68 4.74 4,400.3K
10:05 4.75 4.84 4.70 4.82 9,347.5K
10:10 4.82 4.82 4.70 4.71 4,692.5K
10:15 4.70 4.75 4.67 4.75 3,532.5K
10:20 4.74 4.75 4.64 4.66 3,990.0K
10:25 4.65 4.74 4.65 4.73 2,565.3K
10:30 4.72 4.75 4.70 4.72 1,457.5K
10:35 4.73 4.78 4.71 4.75 1,830.0K
10:40 4.74 4.81 4.74 4.80 2,072.5K
10:45 4.79 4.89 4.78 4.82 5,987.5K
10:50 4.82 4.85 4.74 4.74 3,357.5K
10:55 4.71 4.77 4.71 4.75 1,722.5K
11:00 4.76 4.80 4.74 4.75 827.5K
11:05 4.74 4.75 4.70 4.74 1,235.0K
11:10 4.75 4.75 4.72 4.73 507.5K
11:15 4.74 4.75 4.72 4.74 905.0K
11:20 4.74 4.76 4.72 4.74 1,002.5K
11:25 4.73 4.74 4.70 4.70 467.8K
11:30 4.69 4.70 4.67 4.70 1,895.0K
11:35 4.69 4.71 4.66 4.68 1,662.5K
11:40 4.67 4.70 4.66 4.70 1,480.0K
11:45 4.71 4.72 4.68 4.71 377.5K
11:50 4.70 4.72 4.66 4.69 952.5K
11:55 4.68 4.70 4.68 4.70 245.0K
13:00 4.72 4.82 4.71 4.80 2,305.0K
13:05 4.81 4.82 4.76 4.79 1,657.5K
13:10 4.78 4.79 4.72 4.77 1,232.5K
13:15 4.76 4.79 4.71 4.72 1,415.0K
13:20 4.71 4.71 4.69 4.69 1,995.0K
13:25 4.68 4.76 4.67 4.76 2,055.0K
13:30 4.76 4.77 4.71 4.72 587.5K
13:35 4.73 4.73 4.70 4.72 950.0K
13:40 4.71 4.72 4.70 4.71 605.0K
13:45 4.70 4.73 4.70 4.71 630.0K
13:50 4.73 4.77 4.71 4.75 1,072.5K
13:55 4.76 4.84 4.75 4.81 3,520.0K
14:00 4.80 4.80 4.75 4.75 1,290.0K
14:05 4.76 4.76 4.72 4.72 1,460.0K
14:10 4.71 4.73 4.68 4.73 1,580.0K
14:15 4.74 4.74 4.69 4.69 1,350.0K
14:20 4.69 4.72 4.69 4.71 730.0K
14:25 4.70 4.70 4.68 4.69 1,305.0K
14:30 4.68 4.69 4.60 4.61 3,090.0K
14:35 4.62 4.64 4.61 4.62 1,057.5K
14:40 4.63 4.65 4.60 4.62 1,662.5K
14:45 4.61 4.61 4.58 4.58 2,750.0K
14:50 4.57 4.60 4.57 4.58 962.5K
14:55 4.59 4.62 4.59 4.60 1,162.5K
15:00 4.61 4.62 4.60 4.60 642.5K
15:05 4.58 4.58 4.54 4.56 1,952.5K
15:10 4.57 4.59 4.57 4.59 680.0K
15:15 4.58 4.61 4.58 4.60 1,032.5K
15:20 4.59 4.62 4.59 4.61 410.0K
15:25 4.61 4.67 4.61 4.67 775.0K
15:30 4.67 4.67 4.62 4.62 497.5K
15:35 4.63 4.64 4.62 4.64 410.0K
15:40 4.65 4.66 4.63 4.64 695.0K
15:45 4.66 4.66 4.63 4.65 972.5K
15:50 4.66 4.66 4.65 4.66 975.0K
15:55 4.67 4.67 4.65 4.65 2,108.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음