LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
4.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.90 6.90 6.51 6.51 9,079.0K
09:35 6.51 6.61 6.40 6.56 8,325.0K
09:40 6.57 6.62 6.45 6.45 2,782.5K
09:45 6.45 6.52 6.41 6.51 3,840.0K
09:50 6.48 6.60 6.47 6.55 2,075.0K
09:55 6.54 6.68 6.54 6.66 2,655.8K
10:00 6.66 6.79 6.61 6.72 3,923.0K
10:05 6.71 6.74 6.63 6.72 1,818.0K
10:10 6.73 6.78 6.66 6.66 1,597.5K
10:15 6.65 6.79 6.65 6.79 1,807.5K
10:20 6.79 6.93 6.76 6.92 3,679.5K
10:25 6.92 6.93 6.74 6.81 6,882.5K
10:30 6.83 6.83 6.69 6.71 1,675.0K
10:35 6.70 6.71 6.66 6.69 2,270.0K
10:40 6.68 6.68 6.56 6.56 2,167.0K
10:45 6.57 6.64 6.56 6.59 1,155.0K
10:50 6.60 6.64 6.55 6.55 985.0K
10:55 6.54 6.54 6.49 6.53 2,240.0K
11:00 6.54 6.57 6.52 6.52 865.0K
11:05 6.53 6.60 6.50 6.57 1,032.5K
11:10 6.58 6.62 6.56 6.59 949.5K
11:15 6.58 6.65 6.57 6.64 705.0K
11:20 6.63 6.64 6.58 6.63 515.0K
11:25 6.62 6.64 6.59 6.60 455.0K
11:30 6.62 6.68 6.62 6.68 482.5K
11:35 6.69 6.73 6.68 6.69 797.5K
11:40 6.70 6.77 6.69 6.70 877.5K
11:45 6.69 6.74 6.69 6.73 390.0K
11:50 6.73 6.84 6.73 6.77 1,727.5K
11:55 6.78 6.78 6.70 6.75 675.0K
13:00 6.75 6.90 6.70 6.88 2,175.0K
13:05 6.91 7.18 6.91 7.06 15,175.0K
13:10 7.07 7.07 6.92 6.96 3,485.0K
13:15 6.95 6.95 6.86 6.94 2,792.5K
13:20 6.93 6.95 6.78 6.80 2,330.0K
13:25 6.79 6.83 6.76 6.78 1,485.0K
13:30 6.78 6.78 6.68 6.72 2,237.5K
13:35 6.71 6.73 6.65 6.70 977.5K
13:40 6.70 6.73 6.69 6.71 782.5K
13:45 6.72 6.72 6.65 6.65 1,105.0K
13:50 6.67 6.69 6.63 6.69 1,072.5K
13:55 6.68 6.68 6.65 6.66 455.0K
14:00 6.64 6.70 6.64 6.68 567.5K
14:05 6.67 6.70 6.67 6.69 342.5K
14:10 6.68 6.69 6.64 6.64 845.0K
14:15 6.63 6.66 6.63 6.66 420.0K
14:20 6.65 6.66 6.63 6.66 317.5K
14:25 6.63 6.69 6.63 6.69 322.5K
14:30 6.68 6.71 6.66 6.67 705.0K
14:35 6.66 6.67 6.65 6.67 502.5K
14:40 6.70 6.75 6.69 6.69 1,210.0K
14:45 6.71 6.72 6.64 6.64 752.5K
14:50 6.65 6.66 6.62 6.62 1,485.0K
14:55 6.62 6.63 6.60 6.61 960.3K
15:00 6.62 6.62 6.55 6.56 2,077.5K
15:05 6.56 6.59 6.47 6.48 3,197.5K
15:10 6.49 6.53 6.48 6.50 1,632.5K
15:15 6.51 6.51 6.48 6.49 1,052.5K
15:20 6.48 6.56 6.45 6.56 3,037.5K
15:25 6.55 6.57 6.52 6.57 357.5K
15:30 6.56 6.62 6.54 6.54 1,197.5K
15:35 6.55 6.60 6.55 6.60 895.0K
15:40 6.59 6.60 6.57 6.60 770.0K
15:45 6.61 6.63 6.60 6.61 1,077.5K
15:50 6.62 6.63 6.60 6.61 1,235.0K
15:55 6.62 6.63 6.59 6.61 1,142.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음