LK Technology Holdings Ltd (0558)

0558
🏛️ 홍콩 →
4.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.65 6.84 6.60 6.60 7,693.0K
09:35 6.59 6.63 6.56 6.57 1,882.5K
09:40 6.56 6.76 6.56 6.68 2,470.6K
09:45 6.67 6.67 6.56 6.56 1,267.5K
09:50 6.55 6.66 6.55 6.64 935.0K
09:55 6.65 6.66 6.57 6.57 1,075.0K
10:00 6.56 6.57 6.51 6.53 1,625.0K
10:05 6.52 6.52 6.48 6.50 1,742.5K
10:10 6.51 6.55 6.49 6.49 627.5K
10:15 6.48 6.49 6.44 6.44 1,087.5K
10:20 6.45 6.49 6.44 6.47 1,747.5K
10:25 6.46 6.46 6.33 6.34 3,107.5K
10:30 6.36 6.39 6.31 6.31 2,317.5K
10:35 6.30 6.33 6.27 6.31 2,525.0K
10:40 6.32 6.32 6.26 6.29 1,840.0K
10:45 6.29 6.37 6.28 6.37 935.0K
10:50 6.36 6.36 6.30 6.30 687.5K
10:55 6.30 6.30 6.22 6.22 1,845.0K
11:00 6.22 6.27 6.18 6.26 2,412.5K
11:05 6.25 6.26 6.22 6.25 662.5K
11:10 6.26 6.29 6.24 6.29 352.5K
11:15 6.29 6.29 6.22 6.23 860.0K
11:20 6.24 6.24 6.22 6.23 277.5K
11:25 6.22 6.23 6.19 6.23 2,585.0K
11:30 6.20 6.20 6.14 6.14 1,230.0K
11:35 6.12 6.16 6.08 6.08 2,190.4K
11:40 6.08 6.15 6.00 6.00 7,568.5K
11:45 5.99 6.04 5.92 5.98 3,453.3K
11:50 5.98 6.03 5.95 6.00 1,685.0K
11:55 5.99 5.99 5.89 5.93 1,804.0K
13:00 5.94 6.29 5.93 6.20 8,700.8K
13:05 6.20 6.34 6.20 6.29 4,075.0K
13:10 6.30 6.40 6.27 6.28 6,135.0K
13:15 6.29 6.31 6.18 6.20 2,224.3K
13:20 6.22 6.23 6.17 6.20 1,235.0K
13:25 6.21 6.26 6.20 6.25 650.0K
13:30 6.25 6.25 6.19 6.24 575.0K
13:35 6.21 6.22 6.17 6.21 1,047.5K
13:40 6.22 6.29 6.22 6.28 947.5K
13:45 6.29 6.35 6.29 6.31 1,476.3K
13:50 6.30 6.31 6.27 6.29 742.5K
13:55 6.28 6.37 6.26 6.36 1,293.5K
14:00 6.36 6.37 6.34 6.36 700.0K
14:05 6.37 6.45 6.37 6.45 3,705.0K
14:10 6.43 6.45 6.40 6.45 1,342.5K
14:15 6.43 6.55 6.43 6.51 3,052.5K
14:20 6.52 6.55 6.46 6.55 2,010.0K
14:25 6.55 6.63 6.53 6.62 2,370.0K
14:30 6.60 6.61 6.52 6.53 1,187.5K
14:35 6.54 6.55 6.46 6.46 1,182.5K
14:40 6.46 6.52 6.44 6.50 780.0K
14:45 6.51 6.53 6.50 6.52 357.5K
14:50 6.51 6.55 6.50 6.55 1,012.5K
14:55 6.54 6.57 6.54 6.56 535.0K
15:00 6.57 6.58 6.55 6.57 595.0K
15:05 6.56 6.57 6.52 6.52 437.5K
15:10 6.51 6.53 6.47 6.48 634.1K
15:15 6.47 6.52 6.47 6.49 697.5K
15:20 6.50 6.50 6.47 6.48 562.5K
15:25 6.49 6.49 6.46 6.49 292.5K
15:30 6.47 6.49 6.47 6.49 227.5K
15:35 6.50 6.50 6.46 6.47 177.5K
15:40 6.48 6.49 6.44 6.44 582.5K
15:45 6.44 6.48 6.44 6.44 487.5K
15:50 6.43 6.44 6.42 6.44 790.0K
15:55 6.43 6.45 6.41 6.43 1,180.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음