4.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.33 | 6.14 | 6.26 | 2,945.0K |
| 09:35 | 6.23 | 6.37 | 6.23 | 6.37 | 2,595.0K |
| 09:40 | 6.37 | 6.37 | 6.26 | 6.30 | 1,812.5K |
| 09:45 | 6.29 | 6.29 | 6.23 | 6.26 | 873.8K |
| 09:50 | 6.26 | 6.32 | 6.25 | 6.30 | 575.0K |
| 09:55 | 6.32 | 6.34 | 6.29 | 6.34 | 532.5K |
| 10:00 | 6.33 | 6.34 | 6.27 | 6.29 | 727.5K |
| 10:05 | 6.28 | 6.35 | 6.27 | 6.28 | 905.0K |
| 10:10 | 6.27 | 6.27 | 6.24 | 6.26 | 527.5K |
| 10:15 | 6.28 | 6.28 | 6.26 | 6.27 | 147.5K |
| 10:20 | 6.26 | 6.27 | 6.24 | 6.25 | 227.5K |
| 10:25 | 6.24 | 6.24 | 6.20 | 6.23 | 1,355.0K |
| 10:30 | 6.23 | 6.27 | 6.21 | 6.25 | 550.0K |
| 10:35 | 6.24 | 6.24 | 6.17 | 6.23 | 707.5K |
| 10:40 | 6.22 | 6.29 | 6.22 | 6.29 | 442.5K |
| 10:45 | 6.30 | 6.32 | 6.28 | 6.28 | 407.5K |
| 10:50 | 6.29 | 6.31 | 6.27 | 6.29 | 295.0K |
| 10:55 | 6.28 | 6.30 | 6.28 | 6.30 | 110.0K |
| 11:00 | 6.28 | 6.30 | 6.28 | 6.29 | 172.5K |
| 11:05 | 6.32 | 6.35 | 6.31 | 6.33 | 1,020.0K |
| 11:10 | 6.31 | 6.38 | 6.31 | 6.36 | 1,110.0K |
| 11:15 | 6.35 | 6.41 | 6.33 | 6.33 | 1,722.5K |
| 11:20 | 6.32 | 6.35 | 6.28 | 6.28 | 757.5K |
| 11:25 | 6.29 | 6.29 | 6.26 | 6.26 | 985.0K |
| 11:30 | 6.25 | 6.28 | 6.23 | 6.28 | 577.5K |
| 11:35 | 6.27 | 6.27 | 6.24 | 6.26 | 260.0K |
| 11:40 | 6.25 | 6.28 | 6.25 | 6.28 | 200.0K |
| 11:45 | 6.29 | 6.32 | 6.28 | 6.28 | 135.0K |
| 11:50 | 6.27 | 6.30 | 6.27 | 6.30 | 102.5K |
| 11:55 | 6.29 | 6.29 | 6.27 | 6.28 | 137.5K |
| 13:00 | 6.29 | 6.30 | 6.28 | 6.28 | 422.5K |
| 13:05 | 6.29 | 6.32 | 6.29 | 6.30 | 272.5K |
| 13:10 | 6.29 | 6.29 | 6.22 | 6.23 | 1,014.8K |
| 13:15 | 6.24 | 6.25 | 6.22 | 6.23 | 442.5K |
| 13:20 | 6.24 | 6.25 | 6.24 | 6.25 | 32.5K |
| 13:25 | 6.24 | 6.25 | 6.23 | 6.23 | 202.5K |
| 13:30 | 6.24 | 6.29 | 6.24 | 6.29 | 227.5K |
| 13:35 | 6.30 | 6.30 | 6.25 | 6.27 | 527.5K |
| 13:40 | 6.26 | 6.26 | 6.22 | 6.22 | 206.3K |
| 13:45 | 6.22 | 6.24 | 6.21 | 6.22 | 655.0K |
| 13:50 | 6.23 | 6.25 | 6.19 | 6.19 | 1,265.0K |
| 13:55 | 6.20 | 6.23 | 6.20 | 6.23 | 242.5K |
| 14:00 | 6.26 | 6.26 | 6.22 | 6.22 | 197.5K |
| 14:05 | 6.21 | 6.22 | 6.20 | 6.22 | 597.5K |
| 14:10 | 6.23 | 6.23 | 6.21 | 6.22 | 167.5K |
| 14:15 | 6.23 | 6.25 | 6.23 | 6.25 | 37.5K |
| 14:20 | 6.24 | 6.25 | 6.24 | 6.24 | 147.5K |
| 14:25 | 6.23 | 6.25 | 6.23 | 6.23 | 152.5K |
| 14:30 | 6.23 | 6.24 | 6.22 | 6.22 | 845.0K |
| 14:35 | 6.23 | 6.25 | 6.22 | 6.25 | 147.5K |
| 14:40 | 6.24 | 6.24 | 6.22 | 6.23 | 267.5K |
| 14:45 | 6.22 | 6.22 | 6.21 | 6.22 | 267.5K |
| 14:50 | 6.22 | 6.23 | 6.22 | 6.22 | 107.5K |
| 14:55 | 6.24 | 6.24 | 6.21 | 6.21 | 275.0K |
| 15:00 | 6.22 | 6.24 | 6.20 | 6.24 | 310.0K |
| 15:05 | 6.23 | 6.23 | 6.21 | 6.22 | 285.0K |
| 15:10 | 6.24 | 6.24 | 6.23 | 6.23 | 402.5K |
| 15:15 | 6.24 | 6.25 | 6.24 | 6.24 | 250.0K |
| 15:20 | 6.23 | 6.23 | 6.21 | 6.23 | 192.5K |
| 15:25 | 6.22 | 6.23 | 6.21 | 6.22 | 375.0K |
| 15:30 | 6.21 | 6.21 | 6.21 | 6.21 | 325.0K |
| 15:35 | 6.20 | 6.21 | 6.20 | 6.20 | 365.0K |
| 15:40 | 6.21 | 6.21 | 6.19 | 6.20 | 1,555.0K |
| 15:45 | 6.19 | 6.19 | 6.18 | 6.18 | 550.2K |
| 15:50 | 6.18 | 6.18 | 6.16 | 6.17 | 890.0K |
| 15:55 | 6.18 | 6.18 | 6.16 | 6.17 | 1,090.0K |