4.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.57 | 5.40 | 5.52 | 2,092.5K |
| 09:35 | 5.53 | 5.83 | 5.52 | 5.60 | 7,447.5K |
| 09:40 | 5.63 | 5.71 | 5.61 | 5.71 | 4,670.0K |
| 09:45 | 5.72 | 5.82 | 5.67 | 5.82 | 4,387.5K |
| 09:50 | 5.82 | 5.83 | 5.73 | 5.76 | 4,793.3K |
| 09:55 | 5.78 | 6.05 | 5.78 | 5.89 | 12,422.5K |
| 10:00 | 5.88 | 5.92 | 5.79 | 5.88 | 5,172.5K |
| 10:05 | 5.87 | 5.89 | 5.82 | 5.87 | 2,730.0K |
| 10:10 | 5.86 | 5.86 | 5.74 | 5.75 | 1,987.5K |
| 10:15 | 5.74 | 5.77 | 5.67 | 5.71 | 1,912.5K |
| 10:20 | 5.69 | 5.70 | 5.61 | 5.69 | 2,550.3K |
| 10:25 | 5.70 | 5.73 | 5.69 | 5.70 | 1,657.5K |
| 10:30 | 5.72 | 5.73 | 5.62 | 5.65 | 1,462.5K |
| 10:35 | 5.66 | 5.66 | 5.58 | 5.59 | 2,035.0K |
| 10:40 | 5.58 | 5.67 | 5.58 | 5.66 | 845.0K |
| 10:45 | 5.65 | 5.67 | 5.63 | 5.65 | 745.0K |
| 10:50 | 5.65 | 5.67 | 5.60 | 5.66 | 652.5K |
| 10:55 | 5.67 | 5.67 | 5.60 | 5.61 | 630.0K |
| 11:00 | 5.60 | 5.62 | 5.56 | 5.62 | 955.0K |
| 11:05 | 5.61 | 5.63 | 5.60 | 5.62 | 232.5K |
| 11:10 | 5.63 | 5.67 | 5.63 | 5.64 | 360.0K |
| 11:15 | 5.69 | 5.72 | 5.66 | 5.67 | 1,852.5K |
| 11:20 | 5.68 | 5.68 | 5.65 | 5.66 | 299.4K |
| 11:25 | 5.65 | 5.70 | 5.65 | 5.70 | 567.5K |
| 11:30 | 5.71 | 5.72 | 5.68 | 5.68 | 785.0K |
| 11:35 | 5.67 | 5.69 | 5.64 | 5.64 | 425.0K |
| 11:40 | 5.63 | 5.72 | 5.63 | 5.72 | 510.0K |
| 11:45 | 5.71 | 5.78 | 5.71 | 5.75 | 955.0K |
| 11:50 | 5.77 | 5.77 | 5.72 | 5.72 | 150.0K |
| 11:55 | 5.70 | 5.71 | 5.69 | 5.71 | 247.5K |
| 13:00 | 5.70 | 5.72 | 5.69 | 5.69 | 172.5K |
| 13:05 | 5.67 | 5.68 | 5.64 | 5.66 | 710.0K |
| 13:10 | 5.66 | 5.67 | 5.64 | 5.65 | 385.0K |
| 13:15 | 5.66 | 5.78 | 5.65 | 5.77 | 770.0K |
| 13:20 | 5.78 | 5.84 | 5.74 | 5.79 | 1,707.5K |
| 13:25 | 5.80 | 5.90 | 5.74 | 5.90 | 2,740.0K |
| 13:30 | 5.91 | 5.94 | 5.82 | 5.82 | 3,125.0K |
| 13:35 | 5.84 | 5.92 | 5.84 | 5.88 | 1,882.5K |
| 13:40 | 5.89 | 5.98 | 5.87 | 5.87 | 2,755.0K |
| 13:45 | 5.88 | 5.93 | 5.83 | 5.83 | 1,267.5K |
| 13:50 | 5.82 | 5.87 | 5.82 | 5.84 | 612.5K |
| 13:55 | 5.82 | 5.85 | 5.80 | 5.85 | 685.0K |
| 14:00 | 5.86 | 5.93 | 5.85 | 5.91 | 1,577.5K |
| 14:05 | 5.90 | 5.97 | 5.88 | 5.90 | 1,305.0K |
| 14:10 | 5.89 | 5.89 | 5.84 | 5.87 | 485.0K |
| 14:15 | 5.86 | 5.86 | 5.81 | 5.84 | 755.0K |
| 14:20 | 5.86 | 5.87 | 5.83 | 5.84 | 360.0K |
| 14:25 | 5.83 | 5.85 | 5.82 | 5.85 | 472.5K |
| 14:30 | 5.84 | 5.91 | 5.84 | 5.91 | 492.5K |
| 14:35 | 5.92 | 5.94 | 5.89 | 5.89 | 1,262.5K |
| 14:40 | 5.88 | 5.88 | 5.86 | 5.86 | 345.0K |
| 14:45 | 5.87 | 5.88 | 5.85 | 5.87 | 340.0K |
| 14:50 | 5.86 | 5.89 | 5.84 | 5.84 | 352.5K |
| 14:55 | 5.85 | 5.89 | 5.84 | 5.87 | 370.0K |
| 15:00 | 5.89 | 5.91 | 5.89 | 5.89 | 647.5K |
| 15:05 | 5.88 | 5.92 | 5.88 | 5.92 | 482.5K |
| 15:10 | 5.91 | 5.91 | 5.87 | 5.88 | 342.8K |
| 15:15 | 5.89 | 5.91 | 5.87 | 5.91 | 375.0K |
| 15:20 | 5.90 | 5.91 | 5.89 | 5.90 | 760.0K |
| 15:25 | 5.91 | 5.96 | 5.91 | 5.96 | 1,445.0K |
| 15:30 | 5.97 | 6.06 | 5.96 | 6.06 | 4,267.5K |
| 15:35 | 6.07 | 6.16 | 6.05 | 6.11 | 5,295.0K |
| 15:40 | 6.09 | 6.11 | 6.03 | 6.09 | 1,662.5K |
| 15:45 | 6.10 | 6.15 | 6.03 | 6.05 | 3,220.0K |
| 15:50 | 6.04 | 6.05 | 5.95 | 5.95 | 2,022.5K |
| 15:55 | 5.96 | 6.00 | 5.95 | 6.00 | 2,440.0K |