4.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.75 | 5.89 | 5,625.0K |
| 09:35 | 5.90 | 5.95 | 5.79 | 5.84 | 3,030.0K |
| 09:40 | 5.85 | 5.87 | 5.77 | 5.85 | 1,685.0K |
| 09:45 | 5.86 | 5.90 | 5.83 | 5.83 | 930.0K |
| 09:50 | 5.84 | 5.84 | 5.80 | 5.81 | 967.5K |
| 09:55 | 5.79 | 5.80 | 5.73 | 5.79 | 2,415.0K |
| 10:00 | 5.78 | 5.79 | 5.74 | 5.78 | 776.0K |
| 10:05 | 5.77 | 5.81 | 5.76 | 5.81 | 542.5K |
| 10:10 | 5.80 | 5.80 | 5.70 | 5.72 | 1,342.5K |
| 10:15 | 5.73 | 5.76 | 5.71 | 5.76 | 712.5K |
| 10:20 | 5.75 | 5.75 | 5.71 | 5.72 | 985.0K |
| 10:25 | 5.71 | 5.71 | 5.67 | 5.67 | 1,170.0K |
| 10:30 | 5.68 | 5.68 | 5.61 | 5.61 | 1,382.5K |
| 10:35 | 5.62 | 5.66 | 5.58 | 5.66 | 2,192.5K |
| 10:40 | 5.67 | 5.71 | 5.67 | 5.67 | 665.0K |
| 10:45 | 5.68 | 5.70 | 5.67 | 5.70 | 597.5K |
| 10:50 | 5.72 | 5.74 | 5.72 | 5.72 | 365.0K |
| 10:55 | 5.71 | 5.71 | 5.68 | 5.69 | 442.5K |
| 11:00 | 5.70 | 5.74 | 5.69 | 5.71 | 390.0K |
| 11:05 | 5.72 | 5.75 | 5.70 | 5.74 | 260.0K |
| 11:10 | 5.73 | 5.74 | 5.71 | 5.72 | 220.0K |
| 11:15 | 5.73 | 5.73 | 5.72 | 5.72 | 45.0K |
| 11:20 | 5.71 | 5.71 | 5.68 | 5.69 | 212.5K |
| 11:25 | 5.68 | 5.69 | 5.63 | 5.64 | 505.0K |
| 11:30 | 5.65 | 5.69 | 5.65 | 5.67 | 200.0K |
| 11:35 | 5.68 | 5.68 | 5.66 | 5.67 | 57.5K |
| 11:40 | 5.68 | 5.68 | 5.67 | 5.68 | 87.5K |
| 11:45 | 5.67 | 5.67 | 5.66 | 5.67 | 110.0K |
| 11:50 | 5.68 | 5.68 | 5.67 | 5.68 | 67.5K |
| 11:55 | 5.67 | 5.67 | 5.66 | 5.67 | 92.5K |
| 13:00 | 5.68 | 5.68 | 5.65 | 5.65 | 195.0K |
| 13:05 | 5.64 | 5.65 | 5.62 | 5.64 | 232.5K |
| 13:10 | 5.65 | 5.67 | 5.65 | 5.67 | 180.0K |
| 13:15 | 5.68 | 5.68 | 5.66 | 5.66 | 217.5K |
| 13:20 | 5.65 | 5.65 | 5.63 | 5.64 | 487.5K |
| 13:25 | 5.63 | 5.63 | 5.61 | 5.62 | 337.5K |
| 13:30 | 5.60 | 5.60 | 5.52 | 5.54 | 2,805.0K |
| 13:35 | 5.56 | 5.56 | 5.54 | 5.56 | 457.5K |
| 13:40 | 5.55 | 5.55 | 5.52 | 5.55 | 530.0K |
| 13:45 | 5.56 | 5.57 | 5.53 | 5.54 | 585.0K |
| 13:50 | 5.55 | 5.57 | 5.55 | 5.57 | 350.0K |
| 13:55 | 5.56 | 5.57 | 5.56 | 5.57 | 72.5K |
| 14:00 | 5.58 | 5.58 | 5.58 | 5.58 | 87.5K |
| 14:05 | 5.59 | 5.63 | 5.59 | 5.62 | 740.0K |
| 14:10 | 5.61 | 5.61 | 5.60 | 5.60 | 232.5K |
| 14:15 | 5.59 | 5.64 | 5.59 | 5.64 | 225.0K |
| 14:20 | 5.63 | 5.63 | 5.60 | 5.61 | 100.0K |
| 14:25 | 5.62 | 5.63 | 5.61 | 5.63 | 280.0K |
| 14:30 | 5.64 | 5.65 | 5.64 | 5.64 | 150.0K |
| 14:35 | 5.65 | 5.65 | 5.59 | 5.59 | 362.5K |
| 14:40 | 5.58 | 5.61 | 5.57 | 5.60 | 237.5K |
| 14:45 | 5.58 | 5.60 | 5.58 | 5.59 | 110.3K |
| 14:50 | 5.60 | 5.60 | 5.58 | 5.59 | 130.0K |
| 14:55 | 5.58 | 5.59 | 5.56 | 5.58 | 272.5K |
| 15:00 | 5.57 | 5.60 | 5.57 | 5.60 | 140.0K |
| 15:05 | 5.59 | 5.59 | 5.57 | 5.58 | 307.5K |
| 15:10 | 5.59 | 5.59 | 5.58 | 5.59 | 77.5K |
| 15:15 | 5.60 | 5.60 | 5.59 | 5.59 | 245.0K |
| 15:20 | 5.58 | 5.60 | 5.58 | 5.58 | 160.0K |
| 15:25 | 5.59 | 5.60 | 5.58 | 5.58 | 250.0K |
| 15:30 | 5.57 | 5.59 | 5.57 | 5.58 | 182.5K |
| 15:35 | 5.57 | 5.57 | 5.56 | 5.56 | 492.5K |
| 15:40 | 5.57 | 5.57 | 5.56 | 5.57 | 165.0K |
| 15:45 | 5.56 | 5.56 | 5.53 | 5.53 | 1,019.5K |
| 15:50 | 5.54 | 5.56 | 5.53 | 5.56 | 495.0K |
| 15:55 | 5.57 | 5.58 | 5.55 | 5.58 | 882.5K |