4.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.83 | 5.62 | 5.83 | 3,812.5K |
| 09:35 | 5.82 | 5.83 | 5.73 | 5.73 | 2,297.5K |
| 09:40 | 5.74 | 5.78 | 5.67 | 5.69 | 1,112.5K |
| 09:45 | 5.68 | 5.74 | 5.63 | 5.66 | 1,085.0K |
| 09:50 | 5.66 | 5.72 | 5.66 | 5.69 | 760.0K |
| 09:55 | 5.70 | 5.70 | 5.66 | 5.69 | 1,025.0K |
| 10:00 | 5.70 | 5.72 | 5.61 | 5.61 | 1,117.5K |
| 10:05 | 5.60 | 5.62 | 5.59 | 5.60 | 765.0K |
| 10:10 | 5.60 | 5.60 | 5.55 | 5.59 | 1,002.5K |
| 10:15 | 5.60 | 5.64 | 5.59 | 5.59 | 567.5K |
| 10:20 | 5.58 | 5.62 | 5.58 | 5.62 | 497.5K |
| 10:25 | 5.61 | 5.64 | 5.60 | 5.60 | 649.5K |
| 10:30 | 5.59 | 5.59 | 5.58 | 5.58 | 350.0K |
| 10:35 | 5.59 | 5.59 | 5.46 | 5.48 | 1,170.0K |
| 10:40 | 5.47 | 5.51 | 5.47 | 5.51 | 502.5K |
| 10:45 | 5.52 | 5.52 | 5.48 | 5.48 | 855.0K |
| 10:50 | 5.47 | 5.47 | 5.35 | 5.39 | 3,177.5K |
| 10:55 | 5.40 | 5.44 | 5.39 | 5.40 | 635.0K |
| 11:00 | 5.42 | 5.44 | 5.39 | 5.39 | 527.5K |
| 11:05 | 5.38 | 5.40 | 5.36 | 5.40 | 585.0K |
| 11:10 | 5.41 | 5.41 | 5.37 | 5.37 | 412.5K |
| 11:15 | 5.37 | 5.37 | 5.28 | 5.31 | 2,120.0K |
| 11:20 | 5.30 | 5.31 | 5.21 | 5.21 | 2,892.4K |
| 11:25 | 5.23 | 5.27 | 5.21 | 5.25 | 1,215.0K |
| 11:30 | 5.26 | 5.29 | 5.26 | 5.27 | 362.5K |
| 11:35 | 5.25 | 5.26 | 5.25 | 5.25 | 135.0K |
| 11:40 | 5.26 | 5.28 | 5.26 | 5.27 | 300.0K |
| 11:45 | 5.26 | 5.28 | 5.26 | 5.28 | 175.0K |
| 11:50 | 5.27 | 5.27 | 5.25 | 5.26 | 72.5K |
| 11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 7.5K |
| 13:00 | 5.26 | 5.31 | 5.25 | 5.29 | 555.0K |
| 13:05 | 5.28 | 5.30 | 5.27 | 5.29 | 367.5K |
| 13:10 | 5.31 | 5.34 | 5.31 | 5.33 | 227.5K |
| 13:15 | 5.34 | 5.34 | 5.30 | 5.33 | 202.5K |
| 13:20 | 5.32 | 5.33 | 5.29 | 5.29 | 170.0K |
| 13:25 | 5.28 | 5.29 | 5.27 | 5.28 | 230.0K |
| 13:30 | 5.29 | 5.30 | 5.25 | 5.25 | 495.0K |
| 13:35 | 5.24 | 5.27 | 5.23 | 5.27 | 482.5K |
| 13:40 | 5.26 | 5.27 | 5.22 | 5.23 | 672.5K |
| 13:45 | 5.24 | 5.27 | 5.24 | 5.24 | 170.0K |
| 13:50 | 5.23 | 5.27 | 5.23 | 5.26 | 525.0K |
| 13:55 | 5.24 | 5.28 | 5.24 | 5.28 | 247.5K |
| 14:00 | 5.27 | 5.27 | 5.24 | 5.25 | 155.0K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.23 | 175.0K |
| 14:10 | 5.24 | 5.24 | 5.20 | 5.21 | 785.0K |
| 14:15 | 5.22 | 5.22 | 5.18 | 5.19 | 730.0K |
| 14:20 | 5.20 | 5.20 | 5.16 | 5.16 | 360.0K |
| 14:25 | 5.17 | 5.21 | 5.16 | 5.21 | 932.5K |
| 14:30 | 5.19 | 5.20 | 5.16 | 5.17 | 287.5K |
| 14:35 | 5.16 | 5.20 | 5.16 | 5.18 | 267.5K |
| 14:40 | 5.20 | 5.23 | 5.20 | 5.20 | 465.0K |
| 14:45 | 5.21 | 5.24 | 5.21 | 5.24 | 127.5K |
| 14:50 | 5.23 | 5.24 | 5.22 | 5.22 | 255.0K |
| 14:55 | 5.21 | 5.25 | 5.21 | 5.23 | 605.0K |
| 15:00 | 5.24 | 5.25 | 5.24 | 5.25 | 127.5K |
| 15:10 | 5.24 | 5.24 | 5.21 | 5.21 | 140.0K |
| 15:15 | 5.23 | 5.23 | 5.19 | 5.20 | 413.9K |
| 15:20 | 5.21 | 5.22 | 5.21 | 5.22 | 102.5K |
| 15:25 | 5.22 | 5.22 | 5.22 | 5.22 | 422.5K |
| 15:30 | 5.21 | 5.22 | 5.21 | 5.21 | 145.0K |
| 15:35 | 5.20 | 5.21 | 5.19 | 5.21 | 512.5K |
| 15:40 | 5.20 | 5.22 | 5.20 | 5.21 | 180.0K |
| 15:45 | 5.22 | 5.25 | 5.22 | 5.24 | 377.5K |
| 15:50 | 5.23 | 5.25 | 5.23 | 5.24 | 502.5K |
| 15:55 | 5.23 | 5.24 | 5.20 | 5.22 | 587.5K |