4.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.31 | 5.22 | 5.23 | 862.5K |
| 09:35 | 5.22 | 5.25 | 5.19 | 5.21 | 752.5K |
| 09:40 | 5.22 | 5.28 | 5.21 | 5.26 | 602.5K |
| 09:45 | 5.27 | 5.29 | 5.26 | 5.27 | 237.5K |
| 09:50 | 5.26 | 5.27 | 5.23 | 5.25 | 360.0K |
| 09:55 | 5.27 | 5.35 | 5.27 | 5.32 | 772.5K |
| 10:00 | 5.33 | 5.37 | 5.32 | 5.37 | 632.5K |
| 10:05 | 5.38 | 5.41 | 5.33 | 5.35 | 577.5K |
| 10:10 | 5.34 | 5.36 | 5.33 | 5.34 | 332.5K |
| 10:15 | 5.33 | 5.34 | 5.30 | 5.34 | 295.0K |
| 10:20 | 5.35 | 5.35 | 5.35 | 5.35 | 200.0K |
| 10:30 | 5.34 | 5.36 | 5.34 | 5.36 | 240.0K |
| 10:35 | 5.37 | 5.38 | 5.36 | 5.36 | 165.0K |
| 10:40 | 5.35 | 5.35 | 5.31 | 5.34 | 315.0K |
| 10:45 | 5.33 | 5.36 | 5.33 | 5.35 | 187.5K |
| 10:50 | 5.33 | 5.36 | 5.33 | 5.36 | 132.5K |
| 10:55 | 5.33 | 5.36 | 5.33 | 5.35 | 915.0K |
| 11:00 | 5.34 | 5.34 | 5.32 | 5.32 | 67.5K |
| 11:05 | 5.33 | 5.36 | 5.33 | 5.34 | 182.5K |
| 11:10 | 5.35 | 5.35 | 5.33 | 5.33 | 52.5K |
| 11:15 | 5.32 | 5.32 | 5.26 | 5.26 | 615.0K |
| 11:20 | 5.26 | 5.29 | 5.26 | 5.29 | 365.0K |
| 11:25 | 5.30 | 5.30 | 5.28 | 5.29 | 152.5K |
| 11:30 | 5.31 | 5.33 | 5.29 | 5.33 | 332.5K |
| 11:35 | 5.32 | 5.32 | 5.30 | 5.30 | 62.5K |
| 11:45 | 5.30 | 5.31 | 5.30 | 5.31 | 172.5K |
| 11:50 | 5.30 | 5.30 | 5.27 | 5.28 | 182.5K |
| 11:55 | 5.29 | 5.30 | 5.29 | 5.30 | 67.5K |
| 13:00 | 5.31 | 5.32 | 5.28 | 5.28 | 115.0K |
| 13:05 | 5.30 | 5.30 | 5.26 | 5.28 | 395.0K |
| 13:10 | 5.29 | 5.29 | 5.27 | 5.27 | 157.5K |
| 13:15 | 5.29 | 5.29 | 5.27 | 5.29 | 142.5K |
| 13:20 | 5.27 | 5.29 | 5.27 | 5.29 | 65.0K |
| 13:25 | 5.28 | 5.29 | 5.28 | 5.29 | 160.0K |
| 13:30 | 5.30 | 5.31 | 5.29 | 5.29 | 265.0K |
| 13:35 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 13:40 | 5.31 | 5.31 | 5.31 | 5.31 | 60.0K |
| 13:45 | 5.32 | 5.32 | 5.32 | 5.32 | 222.5K |
| 13:50 | 5.31 | 5.32 | 5.31 | 5.32 | 85.0K |
| 13:55 | 5.33 | 5.35 | 5.32 | 5.33 | 262.5K |
| 14:00 | 5.34 | 5.34 | 5.34 | 5.34 | 77.5K |
| 14:05 | 5.33 | 5.34 | 5.33 | 5.33 | 157.5K |
| 14:10 | 5.34 | 5.34 | 5.34 | 5.34 | 175.0K |
| 14:15 | 5.33 | 5.33 | 5.32 | 5.33 | 137.5K |
| 14:20 | 5.34 | 5.36 | 5.34 | 5.34 | 325.0K |
| 14:25 | 5.35 | 5.35 | 5.33 | 5.34 | 217.5K |
| 14:30 | 5.33 | 5.34 | 5.33 | 5.33 | 55.0K |
| 14:35 | 5.34 | 5.34 | 5.34 | 5.34 | 122.5K |
| 14:40 | 5.35 | 5.36 | 5.35 | 5.36 | 215.0K |
| 14:45 | 5.37 | 5.38 | 5.36 | 5.37 | 277.5K |
| 14:50 | 5.38 | 5.38 | 5.35 | 5.36 | 410.0K |
| 14:55 | 5.37 | 5.37 | 5.37 | 5.37 | 10.0K |
| 15:00 | 5.38 | 5.39 | 5.37 | 5.38 | 210.0K |
| 15:05 | 5.39 | 5.45 | 5.39 | 5.41 | 1,595.0K |
| 15:10 | 5.40 | 5.40 | 5.38 | 5.39 | 180.0K |
| 15:15 | 5.38 | 5.38 | 5.36 | 5.37 | 347.5K |
| 15:20 | 5.38 | 5.43 | 5.38 | 5.43 | 230.0K |
| 15:25 | 5.42 | 5.42 | 5.41 | 5.41 | 115.0K |
| 15:30 | 5.40 | 5.41 | 5.40 | 5.41 | 172.5K |
| 15:35 | 5.40 | 5.41 | 5.40 | 5.41 | 195.0K |
| 15:40 | 5.40 | 5.41 | 5.39 | 5.40 | 470.0K |
| 15:45 | 5.39 | 5.40 | 5.37 | 5.38 | 547.5K |
| 15:50 | 5.37 | 5.37 | 5.35 | 5.35 | 367.5K |
| 15:55 | 5.36 | 5.40 | 5.36 | 5.38 | 1,127.5K |