4.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.24 | 5.07 | 5.13 | 2,335.0K |
| 09:35 | 5.12 | 5.33 | 5.12 | 5.33 | 1,152.5K |
| 09:40 | 5.33 | 5.41 | 5.33 | 5.37 | 797.5K |
| 09:45 | 5.38 | 5.42 | 5.36 | 5.36 | 570.0K |
| 09:50 | 5.37 | 5.46 | 5.35 | 5.43 | 695.0K |
| 09:55 | 5.42 | 5.43 | 5.40 | 5.43 | 232.5K |
| 10:00 | 5.42 | 5.55 | 5.38 | 5.48 | 2,205.0K |
| 10:05 | 5.49 | 5.52 | 5.49 | 5.50 | 402.5K |
| 10:10 | 5.51 | 5.55 | 5.51 | 5.54 | 437.5K |
| 10:15 | 5.54 | 5.57 | 5.50 | 5.52 | 950.0K |
| 10:20 | 5.54 | 5.54 | 5.46 | 5.51 | 520.0K |
| 10:25 | 5.50 | 5.52 | 5.47 | 5.47 | 327.5K |
| 10:30 | 5.48 | 5.52 | 5.48 | 5.52 | 90.0K |
| 10:35 | 5.50 | 5.52 | 5.50 | 5.50 | 207.5K |
| 10:40 | 5.51 | 5.51 | 5.49 | 5.51 | 137.5K |
| 10:45 | 5.48 | 5.51 | 5.42 | 5.42 | 190.0K |
| 10:50 | 5.40 | 5.40 | 5.36 | 5.36 | 200.0K |
| 10:55 | 5.35 | 5.39 | 5.35 | 5.38 | 137.5K |
| 11:00 | 5.37 | 5.38 | 5.36 | 5.37 | 82.5K |
| 11:05 | 5.36 | 5.36 | 5.31 | 5.32 | 345.0K |
| 11:10 | 5.33 | 5.36 | 5.33 | 5.36 | 35.0K |
| 11:15 | 5.37 | 5.37 | 5.35 | 5.35 | 132.5K |
| 11:20 | 5.36 | 5.38 | 5.35 | 5.37 | 120.0K |
| 11:25 | 5.36 | 5.39 | 5.36 | 5.39 | 35.0K |
| 11:30 | 5.38 | 5.39 | 5.38 | 5.39 | 142.5K |
| 11:35 | 5.40 | 5.40 | 5.39 | 5.39 | 35.0K |
| 11:40 | 5.38 | 5.38 | 5.37 | 5.37 | 120.0K |
| 11:45 | 5.38 | 5.39 | 5.38 | 5.39 | 152.5K |
| 11:55 | 5.41 | 5.44 | 5.41 | 5.44 | 80.0K |
| 13:00 | 5.42 | 5.43 | 5.41 | 5.41 | 147.5K |
| 13:05 | 5.42 | 5.45 | 5.42 | 5.42 | 242.5K |
| 13:15 | 5.41 | 5.41 | 5.39 | 5.39 | 117.5K |
| 13:20 | 5.40 | 5.40 | 5.40 | 5.40 | 65.0K |
| 13:25 | 5.39 | 5.39 | 5.39 | 5.39 | 82.5K |
| 13:30 | 5.38 | 5.39 | 5.38 | 5.39 | 102.5K |
| 13:35 | 5.38 | 5.38 | 5.37 | 5.37 | 102.5K |
| 13:40 | 5.39 | 5.39 | 5.39 | 5.39 | 12.5K |
| 13:45 | 5.37 | 5.37 | 5.37 | 5.37 | 30.0K |
| 13:50 | 5.36 | 5.37 | 5.34 | 5.35 | 237.5K |
| 13:55 | 5.34 | 5.34 | 5.34 | 5.34 | 90.0K |
| 14:00 | 5.33 | 5.35 | 5.33 | 5.35 | 97.5K |
| 14:05 | 5.36 | 5.36 | 5.34 | 5.35 | 59.0K |
| 14:10 | 5.34 | 5.34 | 5.34 | 5.34 | 32.5K |
| 14:15 | 5.33 | 5.35 | 5.31 | 5.31 | 160.0K |
| 14:20 | 5.30 | 5.30 | 5.27 | 5.27 | 287.5K |
| 14:25 | 5.28 | 5.28 | 5.24 | 5.24 | 255.0K |
| 14:30 | 5.26 | 5.27 | 5.22 | 5.22 | 275.0K |
| 14:35 | 5.21 | 5.21 | 5.19 | 5.20 | 352.5K |
| 14:40 | 5.21 | 5.23 | 5.21 | 5.22 | 85.0K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.22 | 162.5K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.20 | 132.5K |
| 14:55 | 5.19 | 5.19 | 5.17 | 5.18 | 462.5K |
| 15:00 | 5.20 | 5.21 | 5.20 | 5.21 | 112.5K |
| 15:05 | 5.20 | 5.22 | 5.18 | 5.22 | 135.0K |
| 15:10 | 5.20 | 5.25 | 5.20 | 5.24 | 115.0K |
| 15:15 | 5.25 | 5.25 | 5.24 | 5.25 | 22.5K |
| 15:20 | 5.24 | 5.25 | 5.24 | 5.24 | 45.0K |
| 15:25 | 5.23 | 5.23 | 5.21 | 5.22 | 65.0K |
| 15:30 | 5.24 | 5.24 | 5.21 | 5.21 | 187.5K |
| 15:35 | 5.22 | 5.23 | 5.21 | 5.22 | 35.0K |
| 15:40 | 5.24 | 5.24 | 5.23 | 5.24 | 60.0K |
| 15:45 | 5.24 | 5.24 | 5.21 | 5.21 | 295.0K |
| 15:50 | 5.22 | 5.23 | 5.22 | 5.23 | 420.0K |
| 15:55 | 5.22 | 5.23 | 5.21 | 5.23 | 362.5K |