4.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.05 | 5.07 | 1,047.5K |
| 09:35 | 5.06 | 5.07 | 4.98 | 4.99 | 1,599.5K |
| 09:40 | 4.98 | 5.01 | 4.96 | 5.00 | 1,142.5K |
| 09:45 | 5.02 | 5.13 | 5.00 | 5.12 | 667.5K |
| 09:50 | 5.15 | 5.17 | 5.15 | 5.15 | 500.0K |
| 09:55 | 5.18 | 5.23 | 5.17 | 5.21 | 515.0K |
| 10:00 | 5.21 | 5.25 | 5.21 | 5.24 | 387.5K |
| 10:05 | 5.23 | 5.23 | 5.22 | 5.22 | 87.5K |
| 10:10 | 5.21 | 5.21 | 5.15 | 5.19 | 395.0K |
| 10:15 | 5.18 | 5.20 | 5.17 | 5.17 | 155.0K |
| 10:20 | 5.16 | 5.16 | 5.14 | 5.14 | 127.5K |
| 10:25 | 5.15 | 5.15 | 5.13 | 5.13 | 67.5K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.13 | 207.5K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.11 | 165.0K |
| 10:40 | 5.10 | 5.11 | 5.10 | 5.11 | 170.0K |
| 10:45 | 5.09 | 5.10 | 5.06 | 5.06 | 240.0K |
| 10:50 | 5.08 | 5.08 | 5.06 | 5.07 | 377.5K |
| 10:55 | 5.08 | 5.08 | 5.07 | 5.07 | 138.3K |
| 11:00 | 5.08 | 5.08 | 5.06 | 5.06 | 140.0K |
| 11:05 | 5.10 | 5.10 | 5.08 | 5.08 | 165.0K |
| 11:10 | 5.09 | 5.09 | 5.09 | 5.09 | 12.5K |
| 11:15 | 5.08 | 5.08 | 5.06 | 5.06 | 120.0K |
| 11:20 | 5.07 | 5.07 | 5.07 | 5.07 | 27.5K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.06 | 87.5K |
| 11:30 | 5.06 | 5.08 | 5.06 | 5.08 | 59.5K |
| 11:35 | 5.07 | 5.07 | 5.05 | 5.05 | 110.0K |
| 11:40 | 5.06 | 5.08 | 5.06 | 5.07 | 47.5K |
| 11:45 | 5.06 | 5.06 | 5.06 | 5.06 | 15.0K |
| 11:50 | 5.05 | 5.08 | 5.05 | 5.08 | 67.5K |
| 13:00 | 5.07 | 5.08 | 5.06 | 5.06 | 37.5K |
| 13:05 | 5.08 | 5.08 | 5.06 | 5.06 | 162.5K |
| 13:10 | 5.07 | 5.07 | 5.05 | 5.06 | 200.0K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.04 | 62.5K |
| 13:20 | 5.03 | 5.03 | 5.00 | 5.00 | 422.5K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.02 | 42.5K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.02 | 37.5K |
| 13:35 | 5.01 | 5.02 | 4.99 | 4.99 | 660.5K |
| 13:40 | 5.00 | 5.00 | 4.99 | 5.00 | 125.0K |
| 13:45 | 4.99 | 4.99 | 4.97 | 4.98 | 312.5K |
| 13:50 | 4.99 | 5.00 | 4.98 | 5.00 | 137.5K |
| 13:55 | 4.99 | 5.01 | 4.99 | 4.99 | 195.0K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.98 | 165.0K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 92.5K |
| 14:10 | 4.97 | 4.99 | 4.97 | 4.99 | 97.5K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.99 | 40.0K |
| 14:20 | 5.00 | 5.00 | 4.98 | 4.98 | 92.5K |
| 14:25 | 4.99 | 4.99 | 4.97 | 4.97 | 383.1K |
| 14:30 | 4.96 | 4.96 | 4.96 | 4.96 | 30.0K |
| 14:35 | 4.96 | 4.97 | 4.96 | 4.96 | 95.0K |
| 14:40 | 4.97 | 4.98 | 4.97 | 4.98 | 92.5K |
| 14:45 | 4.97 | 4.98 | 4.95 | 4.95 | 727.5K |
| 14:50 | 4.96 | 4.96 | 4.96 | 4.96 | 50.0K |
| 14:55 | 4.95 | 4.95 | 4.93 | 4.93 | 200.0K |
| 15:00 | 4.94 | 4.94 | 4.91 | 4.93 | 792.5K |
| 15:05 | 4.95 | 4.95 | 4.94 | 4.94 | 65.0K |
| 15:10 | 4.95 | 4.95 | 4.93 | 4.93 | 157.5K |
| 15:15 | 4.92 | 4.94 | 4.91 | 4.94 | 312.5K |
| 15:20 | 4.93 | 4.94 | 4.93 | 4.93 | 165.0K |
| 15:25 | 4.92 | 4.92 | 4.92 | 4.92 | 25.0K |
| 15:30 | 4.93 | 4.93 | 4.92 | 4.93 | 180.0K |
| 15:35 | 4.92 | 4.93 | 4.92 | 4.92 | 82.5K |
| 15:40 | 4.91 | 4.92 | 4.90 | 4.91 | 738.5K |
| 15:45 | 4.92 | 4.93 | 4.92 | 4.93 | 90.0K |
| 15:50 | 4.92 | 4.96 | 4.92 | 4.96 | 245.0K |
| 15:55 | 4.97 | 4.98 | 4.96 | 4.97 | 477.5K |