4.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.69 | 4.71 | 4.63 | 4.66 | 712.5K |
| 09:35 | 4.65 | 4.67 | 4.60 | 4.61 | 355.0K |
| 09:40 | 4.62 | 4.66 | 4.62 | 4.66 | 280.0K |
| 09:45 | 4.67 | 4.67 | 4.64 | 4.65 | 230.0K |
| 09:50 | 4.66 | 4.67 | 4.65 | 4.67 | 150.0K |
| 09:55 | 4.66 | 4.66 | 4.63 | 4.63 | 155.0K |
| 10:00 | 4.62 | 4.65 | 4.62 | 4.64 | 110.0K |
| 10:05 | 4.65 | 4.73 | 4.65 | 4.70 | 503.5K |
| 10:10 | 4.69 | 4.70 | 4.66 | 4.70 | 295.0K |
| 10:15 | 4.71 | 4.75 | 4.71 | 4.72 | 375.0K |
| 10:20 | 4.71 | 4.71 | 4.68 | 4.68 | 147.5K |
| 10:25 | 4.69 | 4.70 | 4.69 | 4.70 | 42.5K |
| 10:30 | 4.67 | 4.69 | 4.64 | 4.68 | 477.5K |
| 10:35 | 4.69 | 4.71 | 4.69 | 4.71 | 105.0K |
| 10:40 | 4.73 | 4.78 | 4.73 | 4.76 | 327.5K |
| 10:45 | 4.77 | 4.77 | 4.75 | 4.76 | 182.5K |
| 10:50 | 4.75 | 4.76 | 4.72 | 4.73 | 367.5K |
| 10:55 | 4.72 | 4.73 | 4.71 | 4.71 | 32.5K |
| 11:00 | 4.72 | 4.75 | 4.72 | 4.75 | 90.0K |
| 11:05 | 4.74 | 4.74 | 4.72 | 4.72 | 97.5K |
| 11:10 | 4.73 | 4.75 | 4.72 | 4.75 | 112.5K |
| 11:15 | 4.74 | 4.75 | 4.73 | 4.74 | 72.5K |
| 11:20 | 4.75 | 4.75 | 4.74 | 4.74 | 155.0K |
| 11:25 | 4.72 | 4.72 | 4.68 | 4.69 | 530.0K |
| 11:30 | 4.70 | 4.70 | 4.68 | 4.68 | 210.0K |
| 11:35 | 4.69 | 4.69 | 4.66 | 4.66 | 137.5K |
| 11:40 | 4.67 | 4.68 | 4.67 | 4.68 | 42.5K |
| 11:45 | 4.69 | 4.70 | 4.69 | 4.70 | 72.5K |
| 11:50 | 4.71 | 4.71 | 4.71 | 4.71 | 15.0K |
| 11:55 | 4.70 | 4.71 | 4.70 | 4.71 | 35.0K |
| 13:00 | 4.71 | 4.71 | 4.68 | 4.69 | 92.5K |
| 13:05 | 4.70 | 4.71 | 4.68 | 4.68 | 70.0K |
| 13:10 | 4.69 | 4.69 | 4.69 | 4.69 | 55.0K |
| 13:20 | 4.68 | 4.68 | 4.67 | 4.68 | 60.0K |
| 13:25 | 4.69 | 4.69 | 4.68 | 4.68 | 185.0K |
| 13:35 | 4.68 | 4.68 | 4.67 | 4.67 | 122.5K |
| 13:40 | 4.66 | 4.66 | 4.65 | 4.65 | 132.5K |
| 13:45 | 4.66 | 4.66 | 4.66 | 4.66 | 25.0K |
| 13:50 | 4.65 | 4.67 | 4.64 | 4.64 | 487.5K |
| 13:55 | 4.65 | 4.65 | 4.65 | 4.65 | 7.5K |
| 14:00 | 4.66 | 4.66 | 4.66 | 4.66 | 15.0K |
| 14:05 | 4.67 | 4.67 | 4.64 | 4.64 | 103.9K |
| 14:10 | 4.63 | 4.64 | 4.63 | 4.64 | 67.5K |
| 14:15 | 4.65 | 4.66 | 4.65 | 4.66 | 42.5K |
| 14:20 | 4.67 | 4.67 | 4.65 | 4.65 | 20.0K |
| 14:25 | 4.66 | 4.66 | 4.66 | 4.66 | 50.0K |
| 14:35 | 4.65 | 4.65 | 4.64 | 4.65 | 147.5K |
| 14:50 | 4.64 | 4.67 | 4.64 | 4.67 | 125.0K |
| 14:55 | 4.68 | 4.68 | 4.68 | 4.68 | 37.5K |
| 15:00 | 4.67 | 4.67 | 4.67 | 4.67 | 5.0K |
| 15:05 | 4.68 | 4.68 | 4.67 | 4.68 | 112.5K |
| 15:10 | 4.69 | 4.70 | 4.68 | 4.70 | 152.5K |
| 15:15 | 4.69 | 4.70 | 4.69 | 4.70 | 217.5K |
| 15:20 | 4.69 | 4.70 | 4.69 | 4.70 | 52.5K |
| 15:25 | 4.73 | 4.73 | 4.72 | 4.72 | 230.0K |
| 15:30 | 4.71 | 4.71 | 4.68 | 4.68 | 157.5K |
| 15:35 | 4.69 | 4.69 | 4.68 | 4.69 | 55.0K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 54.0K |
| 15:45 | 4.69 | 4.69 | 4.69 | 4.69 | 7.5K |
| 15:50 | 4.70 | 4.70 | 4.69 | 4.70 | 157.5K |
| 15:55 | 4.71 | 4.73 | 4.71 | 4.72 | 342.5K |