4.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.68 | 4.59 | 4.64 | 597.5K |
| 09:35 | 4.66 | 4.66 | 4.62 | 4.62 | 178.8K |
| 09:40 | 4.66 | 4.72 | 4.66 | 4.71 | 360.0K |
| 09:45 | 4.70 | 4.74 | 4.64 | 4.73 | 660.0K |
| 09:50 | 4.71 | 4.85 | 4.71 | 4.84 | 607.5K |
| 09:55 | 4.84 | 4.85 | 4.82 | 4.85 | 417.5K |
| 10:00 | 4.82 | 4.87 | 4.82 | 4.87 | 340.4K |
| 10:05 | 4.86 | 4.87 | 4.79 | 4.79 | 402.8K |
| 10:10 | 4.78 | 4.78 | 4.76 | 4.78 | 177.5K |
| 10:15 | 4.79 | 4.81 | 4.78 | 4.81 | 112.5K |
| 10:20 | 4.84 | 4.89 | 4.83 | 4.88 | 589.0K |
| 10:25 | 4.89 | 4.91 | 4.84 | 4.85 | 385.0K |
| 10:30 | 4.84 | 4.85 | 4.83 | 4.83 | 230.0K |
| 10:35 | 4.82 | 4.83 | 4.80 | 4.80 | 275.0K |
| 10:40 | 4.80 | 4.82 | 4.80 | 4.81 | 30.0K |
| 10:45 | 4.82 | 4.83 | 4.80 | 4.83 | 187.5K |
| 10:50 | 4.84 | 4.87 | 4.84 | 4.87 | 157.5K |
| 10:55 | 4.85 | 4.89 | 4.85 | 4.89 | 625.0K |
| 11:00 | 4.90 | 4.91 | 4.88 | 4.88 | 437.5K |
| 11:05 | 4.87 | 4.87 | 4.84 | 4.84 | 170.0K |
| 11:10 | 4.83 | 4.83 | 4.80 | 4.83 | 256.2K |
| 11:15 | 4.82 | 4.82 | 4.80 | 4.82 | 160.0K |
| 11:20 | 4.83 | 4.83 | 4.83 | 4.83 | 25.0K |
| 11:25 | 4.84 | 4.85 | 4.84 | 4.85 | 95.0K |
| 11:35 | 4.86 | 4.90 | 4.86 | 4.90 | 230.0K |
| 11:40 | 4.89 | 4.89 | 4.88 | 4.89 | 175.0K |
| 11:45 | 4.88 | 4.91 | 4.88 | 4.91 | 310.0K |
| 11:50 | 4.90 | 4.90 | 4.89 | 4.89 | 37.5K |
| 11:55 | 4.88 | 4.90 | 4.88 | 4.90 | 62.5K |
| 13:00 | 4.90 | 4.94 | 4.90 | 4.90 | 397.5K |
| 13:05 | 4.91 | 4.92 | 4.88 | 4.89 | 122.5K |
| 13:10 | 4.89 | 4.89 | 4.85 | 4.85 | 438.5K |
| 13:15 | 4.86 | 4.86 | 4.84 | 4.84 | 125.0K |
| 13:20 | 4.83 | 4.83 | 4.80 | 4.80 | 187.5K |
| 13:25 | 4.79 | 4.79 | 4.75 | 4.78 | 545.0K |
| 13:30 | 4.79 | 4.81 | 4.79 | 4.80 | 97.5K |
| 13:35 | 4.78 | 4.79 | 4.78 | 4.78 | 70.0K |
| 13:40 | 4.79 | 4.81 | 4.79 | 4.80 | 150.0K |
| 13:45 | 4.79 | 4.79 | 4.74 | 4.75 | 412.5K |
| 13:50 | 4.76 | 4.76 | 4.73 | 4.73 | 80.0K |
| 13:55 | 4.72 | 4.72 | 4.70 | 4.70 | 315.0K |
| 14:00 | 4.69 | 4.71 | 4.69 | 4.71 | 362.5K |
| 14:05 | 4.68 | 4.69 | 4.67 | 4.68 | 1,390.0K |
| 14:10 | 4.69 | 4.69 | 4.66 | 4.66 | 127.5K |
| 14:15 | 4.67 | 4.69 | 4.66 | 4.69 | 277.5K |
| 14:20 | 4.68 | 4.68 | 4.66 | 4.66 | 105.0K |
| 14:25 | 4.65 | 4.65 | 4.64 | 4.64 | 107.5K |
| 14:30 | 4.65 | 4.67 | 4.65 | 4.66 | 202.5K |
| 14:35 | 4.65 | 4.65 | 4.64 | 4.64 | 42.5K |
| 14:40 | 4.63 | 4.64 | 4.62 | 4.64 | 306.9K |
| 14:45 | 4.65 | 4.65 | 4.65 | 4.65 | 72.5K |
| 14:50 | 4.66 | 4.70 | 4.66 | 4.70 | 150.0K |
| 14:55 | 4.69 | 4.70 | 4.68 | 4.70 | 85.0K |
| 15:00 | 4.71 | 4.71 | 4.71 | 4.71 | 37.5K |
| 15:05 | 4.72 | 4.73 | 4.72 | 4.73 | 50.0K |
| 15:10 | 4.74 | 4.74 | 4.74 | 4.74 | 52.5K |
| 15:15 | 4.75 | 4.76 | 4.75 | 4.76 | 127.5K |
| 15:20 | 4.75 | 4.76 | 4.75 | 4.76 | 70.8K |
| 15:30 | 4.75 | 4.75 | 4.74 | 4.75 | 20.0K |
| 15:35 | 4.76 | 4.76 | 4.76 | 4.76 | 35.0K |
| 15:40 | 4.77 | 4.78 | 4.77 | 4.78 | 185.0K |
| 15:45 | 4.79 | 4.79 | 4.78 | 4.78 | 27.5K |
| 15:50 | 4.79 | 4.79 | 4.78 | 4.78 | 60.0K |
| 15:55 | 4.79 | 4.79 | 4.75 | 4.75 | 297.5K |