4.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.72 | 4.80 | 4.68 | 4.75 | 595.0K |
| 09:35 | 4.74 | 4.74 | 4.70 | 4.70 | 117.5K |
| 09:40 | 4.70 | 4.76 | 4.69 | 4.69 | 232.5K |
| 09:45 | 4.69 | 4.73 | 4.69 | 4.73 | 85.0K |
| 09:50 | 4.71 | 4.74 | 4.71 | 4.73 | 375.0K |
| 09:55 | 4.75 | 4.81 | 4.75 | 4.79 | 230.0K |
| 10:00 | 4.80 | 4.81 | 4.79 | 4.81 | 217.5K |
| 10:05 | 4.80 | 4.85 | 4.80 | 4.81 | 332.5K |
| 10:10 | 4.81 | 4.83 | 4.79 | 4.83 | 152.5K |
| 10:15 | 4.84 | 4.94 | 4.84 | 4.93 | 650.0K |
| 10:20 | 4.93 | 5.02 | 4.93 | 5.01 | 1,702.5K |
| 10:25 | 5.02 | 5.13 | 5.02 | 5.09 | 3,267.5K |
| 10:30 | 5.08 | 5.17 | 5.06 | 5.16 | 1,817.5K |
| 10:35 | 5.17 | 5.20 | 5.13 | 5.13 | 1,255.0K |
| 10:40 | 5.12 | 5.22 | 5.11 | 5.14 | 1,665.0K |
| 10:45 | 5.13 | 5.14 | 5.06 | 5.06 | 1,182.5K |
| 10:50 | 5.07 | 5.11 | 5.07 | 5.07 | 437.5K |
| 10:55 | 5.06 | 5.08 | 5.03 | 5.07 | 857.5K |
| 11:00 | 5.08 | 5.12 | 5.08 | 5.12 | 420.0K |
| 11:05 | 5.11 | 5.13 | 5.11 | 5.12 | 215.0K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.11 | 95.0K |
| 11:15 | 5.10 | 5.13 | 5.08 | 5.12 | 402.5K |
| 11:20 | 5.11 | 5.12 | 5.09 | 5.11 | 110.0K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 115.0K |
| 11:30 | 5.08 | 5.09 | 5.06 | 5.09 | 247.5K |
| 11:35 | 5.08 | 5.08 | 5.08 | 5.08 | 52.5K |
| 11:40 | 5.07 | 5.09 | 5.05 | 5.05 | 705.0K |
| 11:45 | 5.06 | 5.06 | 5.05 | 5.06 | 125.0K |
| 11:50 | 5.04 | 5.05 | 5.04 | 5.05 | 185.0K |
| 11:55 | 5.04 | 5.08 | 5.04 | 5.08 | 301.0K |
| 13:00 | 5.07 | 5.15 | 5.06 | 5.14 | 668.3K |
| 13:05 | 5.15 | 5.17 | 5.13 | 5.14 | 540.0K |
| 13:10 | 5.15 | 5.17 | 5.15 | 5.16 | 265.0K |
| 13:15 | 5.15 | 5.17 | 5.12 | 5.12 | 425.0K |
| 13:20 | 5.11 | 5.11 | 5.08 | 5.09 | 160.0K |
| 13:25 | 5.10 | 5.10 | 5.05 | 5.06 | 222.5K |
| 13:30 | 5.07 | 5.07 | 5.05 | 5.05 | 160.0K |
| 13:35 | 5.04 | 5.04 | 5.00 | 5.02 | 1,160.0K |
| 13:40 | 5.03 | 5.03 | 5.00 | 5.00 | 300.0K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 217.5K |
| 13:50 | 5.03 | 5.04 | 5.01 | 5.01 | 150.0K |
| 13:55 | 5.02 | 5.05 | 5.02 | 5.04 | 107.5K |
| 14:00 | 5.02 | 5.02 | 4.96 | 4.98 | 557.5K |
| 14:05 | 4.99 | 4.99 | 4.97 | 4.98 | 357.5K |
| 14:10 | 4.99 | 5.00 | 4.99 | 5.00 | 252.5K |
| 14:15 | 5.01 | 5.03 | 5.01 | 5.03 | 395.0K |
| 14:20 | 5.02 | 5.02 | 5.00 | 5.00 | 232.5K |
| 14:25 | 5.00 | 5.00 | 4.99 | 5.00 | 227.5K |
| 14:30 | 5.01 | 5.01 | 5.01 | 5.01 | 92.5K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 172.5K |
| 14:45 | 5.02 | 5.04 | 5.02 | 5.02 | 292.5K |
| 14:50 | 5.01 | 5.01 | 4.97 | 4.99 | 592.5K |
| 15:00 | 5.00 | 5.00 | 4.98 | 4.99 | 235.0K |
| 15:05 | 5.00 | 5.02 | 4.99 | 4.99 | 162.5K |
| 15:10 | 5.00 | 5.00 | 4.99 | 5.00 | 255.0K |
| 15:20 | 5.01 | 5.01 | 5.01 | 5.01 | 17.5K |
| 15:25 | 5.00 | 5.01 | 5.00 | 5.01 | 100.0K |
| 15:30 | 5.00 | 5.01 | 5.00 | 5.01 | 67.5K |
| 15:35 | 5.00 | 5.02 | 5.00 | 5.02 | 180.0K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 165.0K |
| 15:45 | 5.00 | 5.01 | 5.00 | 5.00 | 127.5K |
| 15:50 | 5.01 | 5.05 | 5.01 | 5.05 | 250.0K |
| 15:55 | 5.04 | 5.14 | 5.03 | 5.14 | 2,535.0K |