18.65
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 23.46 | 23.46 | 23.38 | 23.38 | 0.4K |
| 09:20 | 23.38 | 23.38 | 23.17 | 23.17 | 0.6K |
| 09:25 | 23.17 | 23.17 | 23.10 | 23.10 | 0.2K |
| 09:30 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 09:35 | 22.96 | 23.16 | 22.96 | 23.16 | 0.1K |
| 09:40 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 09:45 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 09:50 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 09:55 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 10:00 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0K |
| 10:05 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 10:10 | 23.13 | 23.13 | 22.97 | 22.97 | 0.0K |
| 10:20 | 23.20 | 23.20 | 23.20 | 23.20 | 4.7K |
| 10:25 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |
| 10:30 | 23.25 | 23.39 | 23.25 | 23.39 | 0.5K |
| 10:35 | 23.39 | 23.39 | 23.39 | 23.39 | 0.4K |
| 10:40 | 23.06 | 23.39 | 23.06 | 23.39 | 0.2K |
| 10:50 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0K |
| 10:55 | 23.38 | 23.38 | 23.35 | 23.35 | 0.1K |
| 11:00 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0K |
| 11:15 | 23.38 | 23.38 | 23.15 | 23.15 | 0.2K |
| 11:35 | 23.38 | 23.38 | 23.38 | 23.38 | 0.2K |
| 11:40 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0K |
| 11:45 | 23.16 | 23.16 | 23.16 | 23.16 | 0.1K |
| 11:50 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 11:55 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 12:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 12:05 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 12:10 | 23.38 | 23.38 | 23.38 | 23.38 | 0.4K |
| 12:20 | 23.38 | 23.38 | 23.38 | 23.38 | 0.1K |
| 12:25 | 23.38 | 23.38 | 23.38 | 23.38 | 0.5K |
| 12:30 | 23.38 | 23.38 | 23.37 | 23.37 | 0.2K |
| 12:40 | 23.35 | 23.35 | 23.35 | 23.35 | 13.0K |
| 12:45 | 23.12 | 23.37 | 23.12 | 23.37 | 0.7K |
| 12:50 | 23.37 | 23.38 | 23.13 | 23.13 | 0.1K |
| 12:55 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0K |
| 13:00 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |
| 13:10 | 23.29 | 23.38 | 23.29 | 23.38 | 0.3K |
| 13:15 | 23.38 | 23.40 | 23.38 | 23.40 | 5.3K |
| 13:25 | 23.40 | 23.49 | 23.40 | 23.49 | 0.6K |
| 13:30 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0K |
| 13:35 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |
| 13:40 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0K |
| 13:45 | 23.12 | 23.46 | 23.12 | 23.46 | 0.3K |
| 14:15 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |
| 14:20 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |
| 14:25 | 23.45 | 23.46 | 23.45 | 23.46 | 0.1K |
| 14:30 | 23.18 | 23.45 | 23.14 | 23.14 | 0.1K |
| 14:35 | 23.44 | 23.44 | 23.44 | 23.44 | 0.1K |
| 14:40 | 23.17 | 23.17 | 23.15 | 23.15 | 0.4K |
| 14:50 | 23.16 | 23.16 | 23.16 | 23.16 | 0.1K |
| 14:55 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 15:00 | 23.10 | 23.10 | 23.04 | 23.04 | 0.2K |
| 15:05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.2K |
| 15:10 | 23.05 | 23.16 | 23.05 | 23.16 | 0.8K |
| 15:15 | 23.10 | 23.10 | 23.04 | 23.04 | 0.1K |
| 15:20 | 23.04 | 23.04 | 23.00 | 23.00 | 0.4K |
| 15:25 | 23.04 | 23.15 | 23.00 | 23.04 | 1.2K |