LKP Securities Ltd (LKPS)

LKPS
🏛️ 인도 →
18.73
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 19.49 19.49 19.49 19.49 1.0K
09:20 19.49 19.49 19.49 19.49 0.0K
09:25 19.74 19.74 19.74 19.74 0.0K
09:30 19.74 19.74 19.74 19.74 0.1K
09:35 19.74 19.74 19.74 19.74 0.2K
09:40 19.25 19.26 19.25 19.26 1.0K
09:45 19.49 19.49 19.49 19.49 0.0K
09:50 19.45 19.45 19.30 19.30 0.0K
09:55 20.00 20.00 20.00 20.00 5.2K
10:00 19.99 19.99 19.54 19.54 0.2K
10:05 19.54 19.99 19.54 19.99 0.3K
10:10 19.99 20.00 19.99 20.00 0.1K
10:15 19.75 19.75 19.58 19.58 1.0K
10:20 19.99 19.99 19.99 19.99 0.0K
10:25 19.76 19.76 19.59 19.59 2.6K
10:35 19.59 19.59 19.59 19.59 0.1K
10:40 19.59 19.59 19.59 19.59 0.0K
10:45 19.60 19.60 19.54 19.54 1.0K
10:50 19.76 19.76 19.54 19.75 0.2K
10:55 19.54 19.54 19.54 19.54 0.0K
11:00 19.75 19.75 19.75 19.75 0.0K
11:10 19.74 19.74 19.74 19.74 0.2K
11:15 19.75 19.75 19.75 19.75 0.3K
11:20 19.75 19.75 19.75 19.75 0.1K
11:25 19.75 19.75 19.75 19.75 0.0K
11:35 19.75 19.75 19.75 19.75 0.0K
11:40 19.75 19.75 19.75 19.75 0.0K
11:45 19.75 19.75 19.75 19.75 0.1K
11:55 19.75 19.75 19.75 19.75 1.0K
12:05 19.75 19.75 19.62 19.62 0.3K
12:20 19.60 19.60 19.60 19.60 0.4K
12:25 19.75 19.75 19.75 19.75 0.5K
12:40 19.75 19.75 19.75 19.75 1.0K
12:55 19.76 19.76 19.76 19.76 0.1K
13:00 19.55 19.74 19.55 19.74 0.5K
13:05 19.53 19.74 19.53 19.74 0.2K
13:10 19.53 19.53 19.53 19.53 0.3K
13:20 19.76 19.76 19.76 19.76 0.3K
13:25 19.75 19.75 19.53 19.62 0.5K
13:30 19.62 19.62 19.53 19.53 0.1K
13:35 19.62 19.62 19.62 19.62 0.0K
13:40 19.62 19.62 19.52 19.52 0.7K
13:50 19.52 19.52 19.52 19.52 0.0K
14:05 19.52 19.52 19.52 19.52 0.0K
14:10 19.52 19.52 19.52 19.52 2.7K
14:15 19.62 19.65 19.52 19.52 0.8K
14:20 19.65 19.65 19.65 19.65 0.1K
14:25 19.53 19.53 19.53 19.53 0.2K
14:30 19.52 19.52 19.52 19.52 0.1K
14:35 19.52 19.52 19.52 19.52 0.0K
14:40 19.52 19.52 19.52 19.52 0.4K
14:45 19.51 19.51 19.51 19.51 0.2K
14:50 19.52 19.52 19.52 19.52 0.1K
14:55 19.71 19.71 19.71 19.71 0.5K
15:00 19.70 19.70 19.54 19.54 2.0K
15:05 19.54 19.54 19.54 19.54 0.0K
15:10 19.70 19.70 19.70 19.70 1.1K
15:20 19.56 19.71 19.56 19.71 1.3K
15:25 19.65 19.71 19.65 19.70 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음