18.73
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 20.15 | 20.15 | 20.04 | 20.04 | 0.6K |
| 09:20 | 20.14 | 20.14 | 20.00 | 20.00 | 4.7K |
| 09:25 | 19.71 | 19.72 | 19.71 | 19.72 | 0.1K |
| 09:30 | 19.72 | 20.00 | 19.72 | 20.00 | 0.0K |
| 09:35 | 19.77 | 20.00 | 19.77 | 19.99 | 0.1K |
| 09:45 | 19.99 | 19.99 | 19.99 | 19.99 | 0.1K |
| 09:50 | 19.99 | 19.99 | 19.99 | 19.99 | 0.2K |
| 10:00 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0K |
| 10:15 | 19.83 | 19.83 | 19.83 | 19.83 | 0.1K |
| 10:30 | 19.90 | 19.90 | 19.80 | 19.80 | 1.1K |
| 10:35 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
| 10:40 | 19.80 | 19.80 | 19.80 | 19.80 | 0.6K |
| 10:45 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
| 10:50 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
| 10:55 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
| 11:00 | 19.99 | 19.99 | 19.99 | 19.99 | 0.1K |
| 11:10 | 19.90 | 19.99 | 19.90 | 19.90 | 0.0K |
| 11:15 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0K |
| 11:20 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0K |
| 11:30 | 19.96 | 19.96 | 19.96 | 19.96 | 1.1K |
| 11:35 | 19.96 | 19.96 | 19.96 | 19.96 | 4.9K |
| 11:40 | 19.71 | 19.71 | 19.71 | 19.71 | 0.5K |
| 11:50 | 19.72 | 19.72 | 19.72 | 19.72 | 0.1K |
| 11:55 | 19.95 | 19.95 | 19.95 | 19.95 | 0.3K |
| 12:00 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0K |
| 12:10 | 20.00 | 20.13 | 20.00 | 20.13 | 1.6K |
| 12:15 | 20.14 | 20.15 | 20.00 | 20.00 | 2.4K |
| 12:20 | 20.00 | 20.00 | 19.99 | 19.99 | 1.4K |
| 12:25 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0K |
| 12:30 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0K |
| 12:35 | 19.71 | 19.71 | 19.71 | 19.71 | 1.2K |
| 12:40 | 19.95 | 19.95 | 19.95 | 19.95 | 0.5K |
| 12:45 | 19.94 | 19.94 | 19.94 | 19.94 | 0.3K |
| 12:50 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0K |
| 12:55 | 19.94 | 19.95 | 19.94 | 19.94 | 0.2K |
| 13:05 | 19.94 | 19.94 | 19.94 | 19.94 | 0.7K |
| 13:20 | 19.94 | 19.94 | 19.94 | 19.94 | 0.8K |
| 13:35 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0K |
| 13:50 | 19.99 | 19.99 | 19.94 | 19.94 | 3.1K |
| 13:55 | 19.74 | 19.74 | 19.74 | 19.74 | 0.1K |
| 14:00 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |
| 14:05 | 19.97 | 19.97 | 19.75 | 19.75 | 0.0K |
| 14:10 | 19.96 | 19.97 | 19.96 | 19.97 | 0.1K |
| 14:15 | 19.98 | 19.99 | 19.98 | 19.99 | 0.5K |
| 14:20 | 19.98 | 19.98 | 19.98 | 19.98 | 0.1K |
| 14:25 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |
| 14:30 | 19.98 | 20.00 | 19.98 | 20.00 | 2.7K |
| 14:40 | 20.00 | 20.14 | 19.98 | 19.98 | 0.8K |
| 14:45 | 20.15 | 20.15 | 20.15 | 20.15 | 0.3K |
| 14:55 | 20.10 | 20.10 | 20.10 | 20.10 | 0.3K |
| 15:00 | 20.15 | 20.15 | 20.15 | 20.15 | 0.3K |
| 15:05 | 20.10 | 20.10 | 19.98 | 19.98 | 0.5K |
| 15:10 | 20.15 | 20.15 | 20.15 | 20.15 | 4.0K |
| 15:20 | 20.15 | 20.15 | 20.05 | 20.05 | 1.0K |
| 15:25 | 20.15 | 20.35 | 20.15 | 20.17 | 1.2K |