LKP Securities Ltd (LKPS)

LKPS
🏛️ 인도 →
18.73
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 19.82 19.82 19.82 19.82 1.0K
09:20 20.14 20.14 20.14 20.14 0.0K
09:30 20.13 20.25 20.13 20.25 0.5K
09:40 20.25 20.39 20.25 20.25 0.2K
10:05 20.15 20.15 20.15 20.15 0.0K
10:15 20.15 20.15 20.15 20.15 0.1K
10:20 20.15 20.15 20.15 20.15 0.0K
10:25 20.25 20.25 20.25 20.25 0.0K
10:35 20.25 20.25 20.25 20.25 0.2K
10:40 20.25 20.25 20.25 20.25 0.2K
10:45 20.15 20.15 20.15 20.15 0.0K
11:00 20.25 20.25 20.25 20.25 0.0K
11:05 20.25 20.25 20.25 20.25 0.0K
11:15 20.25 20.25 20.25 20.25 0.5K
11:30 20.20 20.25 20.20 20.25 0.1K
11:35 20.20 20.20 20.20 20.20 0.1K
11:50 20.25 20.25 20.20 20.25 0.1K
11:55 20.20 20.20 20.20 20.20 0.1K
12:00 20.20 20.20 20.20 20.20 0.2K
12:05 20.25 20.25 20.25 20.25 0.0K
12:10 20.25 20.25 20.25 20.25 0.0K
12:15 20.25 20.38 20.25 20.38 0.8K
12:20 20.38 20.38 20.38 20.38 0.1K
12:25 20.38 20.38 20.38 20.38 0.1K
12:30 20.21 20.21 20.21 20.21 0.3K
12:40 20.37 20.37 20.37 20.37 0.0K
12:45 20.37 20.37 20.37 20.37 0.0K
13:10 20.21 20.21 20.20 20.20 3.9K
13:25 20.20 20.20 20.20 20.20 0.1K
13:30 20.20 20.20 20.20 20.20 0.1K
13:45 20.37 20.37 20.37 20.37 0.1K
13:50 20.37 20.37 20.37 20.37 0.1K
13:55 20.35 20.35 20.35 20.35 0.1K
14:00 20.11 20.11 20.11 20.11 1.0K
14:10 20.33 20.33 20.32 20.32 0.2K
14:15 20.31 20.31 20.31 20.31 0.0K
14:20 20.11 20.11 20.11 20.11 0.0K
14:40 20.11 20.11 20.11 20.11 0.1K
14:50 20.25 20.25 20.25 20.25 0.0K
15:00 20.25 20.25 20.25 20.25 0.0K
15:10 20.11 20.11 20.05 20.05 0.9K
15:20 20.11 20.11 20.11 20.11 0.1K
15:25 20.11 20.11 20.09 20.09 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음