18.73
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 21.15 | 21.50 | 20.61 | 21.50 | 5.7K |
| 09:20 | 20.65 | 20.98 | 20.65 | 20.98 | 1.1K |
| 09:25 | 20.98 | 20.98 | 20.76 | 20.80 | 1.5K |
| 09:30 | 20.80 | 20.90 | 20.80 | 20.90 | 0.2K |
| 09:35 | 20.80 | 20.90 | 20.80 | 20.90 | 0.7K |
| 09:40 | 20.80 | 20.89 | 20.80 | 20.89 | 2.0K |
| 09:45 | 20.90 | 20.99 | 20.89 | 20.89 | 0.2K |
| 10:00 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
| 10:05 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
| 10:10 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0K |
| 10:15 | 20.89 | 20.99 | 20.89 | 20.99 | 0.0K |
| 10:25 | 20.80 | 20.80 | 20.73 | 20.80 | 7.1K |
| 10:30 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 10:35 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 10:45 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
| 10:50 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 11:00 | 20.90 | 20.90 | 20.90 | 20.90 | 0.1K |
| 11:10 | 20.90 | 20.90 | 20.90 | 20.90 | 0.2K |
| 11:15 | 20.75 | 20.76 | 20.75 | 20.76 | 0.5K |
| 11:20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |
| 11:25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |
| 11:30 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0K |
| 11:45 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 11:50 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 11:55 | 20.75 | 20.94 | 20.75 | 20.94 | 0.9K |
| 12:10 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0K |
| 12:20 | 20.78 | 20.88 | 20.78 | 20.88 | 0.2K |
| 12:25 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0K |
| 12:30 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0K |
| 12:35 | 20.88 | 20.95 | 20.88 | 20.95 | 0.1K |
| 12:40 | 20.88 | 20.88 | 20.88 | 20.88 | 0.2K |
| 12:45 | 20.88 | 20.88 | 20.88 | 20.88 | 0.1K |
| 13:00 | 20.88 | 20.88 | 20.88 | 20.88 | 0.1K |
| 13:15 | 20.88 | 21.00 | 20.88 | 21.00 | 0.0K |
| 13:20 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0K |
| 13:25 | 21.18 | 21.18 | 20.91 | 20.91 | 0.1K |
| 13:30 | 20.91 | 20.91 | 20.91 | 20.91 | 0.1K |
| 13:35 | 20.91 | 20.91 | 20.91 | 20.91 | 0.1K |
| 13:40 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0K |
| 13:50 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0K |
| 13:55 | 21.11 | 21.11 | 21.00 | 21.00 | 0.5K |
| 14:00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |
| 14:10 | 20.99 | 20.99 | 20.88 | 20.88 | 0.0K |
| 14:15 | 20.88 | 20.88 | 20.87 | 20.87 | 0.2K |
| 14:20 | 20.82 | 20.82 | 20.82 | 20.82 | 0.2K |
| 14:25 | 20.80 | 20.80 | 20.79 | 20.79 | 0.1K |
| 14:30 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0K |
| 14:35 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0K |
| 14:40 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 14:50 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 15:00 | 20.78 | 20.92 | 20.78 | 20.78 | 0.1K |
| 15:05 | 20.80 | 20.80 | 20.80 | 20.80 | 0.5K |
| 15:10 | 20.75 | 20.75 | 20.70 | 20.75 | 0.0K |
| 15:15 | 20.70 | 20.76 | 20.70 | 20.76 | 1.4K |
| 15:20 | 20.70 | 20.70 | 20.51 | 20.64 | 2.6K |
| 15:25 | 20.51 | 20.68 | 20.51 | 20.68 | 1.3K |