LKP Securities Ltd (LKPS)

LKPS
🏛️ 인도 →
18.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 19.42 19.42 18.80 18.80 0.1K
09:20 19.34 19.34 18.81 18.81 0.7K
09:25 19.09 19.09 18.83 19.09 0.1K
09:30 19.09 19.09 18.86 18.86 0.0K
09:35 18.88 19.09 18.88 18.90 0.8K
09:40 19.09 19.24 19.09 19.24 0.3K
09:55 19.24 19.24 19.24 19.24 0.0K
10:00 19.24 19.24 19.24 19.24 0.0K
10:05 19.24 19.24 19.24 19.24 0.5K
10:10 19.02 19.02 19.02 19.02 0.0K
10:15 19.02 19.02 19.02 19.02 0.2K
10:20 19.02 19.02 19.02 19.02 0.1K
10:30 19.23 19.23 19.23 19.23 0.0K
10:35 19.23 19.23 19.06 19.06 0.0K
10:40 19.06 19.06 19.06 19.06 0.0K
10:45 19.07 19.07 19.00 19.00 3.2K
10:55 19.00 19.00 19.00 19.00 0.1K
11:10 18.90 18.90 18.81 18.81 0.4K
11:20 18.72 18.72 18.72 18.72 0.5K
11:25 18.72 18.95 18.70 18.95 1.0K
11:30 18.95 18.95 18.70 18.70 0.4K
11:40 18.95 18.95 18.95 18.95 0.8K
11:50 18.95 18.95 18.95 18.95 0.0K
12:00 18.95 18.95 18.95 18.95 0.0K
12:20 18.90 18.95 18.90 18.95 0.0K
12:25 18.95 18.95 18.95 18.95 0.0K
12:30 18.80 18.80 18.76 18.76 0.4K
12:35 18.95 18.95 18.95 18.95 0.3K
12:40 18.95 18.95 18.95 18.95 0.2K
12:50 18.90 18.90 18.77 18.77 0.0K
12:55 18.40 18.40 18.40 18.40 2.9K
13:00 18.51 18.51 18.51 18.51 0.1K
13:05 18.89 18.89 18.51 18.89 0.0K
13:10 18.40 18.89 18.40 18.89 1.1K
13:20 18.42 18.42 18.42 18.42 0.0K
13:25 18.89 18.89 18.89 18.89 0.0K
13:35 18.41 18.64 17.70 17.70 14.9K
13:40 17.64 18.00 17.20 17.77 12.9K
13:45 17.90 17.97 17.76 17.78 10.9K
13:50 17.94 17.99 17.94 17.99 0.8K
13:55 18.00 18.49 18.00 18.40 15.5K
14:00 18.37 18.39 18.20 18.39 1.2K
14:05 18.48 18.48 18.21 18.21 0.0K
14:15 18.42 18.43 18.21 18.39 0.9K
14:20 18.39 18.43 18.39 18.43 0.5K
14:25 18.50 18.70 18.50 18.70 0.9K
14:30 18.70 18.70 18.50 18.50 0.6K
14:40 18.50 18.50 18.10 18.49 0.9K
14:45 18.40 18.40 18.40 18.40 0.0K
14:50 18.40 18.40 18.12 18.13 1.3K
14:55 18.40 18.40 18.40 18.40 0.5K
15:00 18.40 18.40 18.40 18.40 0.0K
15:05 18.40 18.40 18.32 18.32 1.2K
15:10 18.40 18.50 18.40 18.50 0.8K
15:15 18.68 18.68 18.63 18.63 0.3K
15:20 18.61 18.64 18.60 18.60 1.8K
15:25 18.59 18.59 18.48 18.48 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음