LKP Securities Ltd (LKPS)

LKPS
🏛️ 인도 →
18.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.19 19.19 19.17 19.17 0.0K
09:40 19.15 19.15 18.78 18.78 0.0K
09:45 18.78 18.78 18.78 18.78 1.0K
09:50 18.78 18.78 18.78 18.78 0.1K
09:55 18.78 20.00 18.78 19.50 27.2K
10:00 19.94 19.94 18.48 19.50 15.8K
10:05 19.38 19.38 19.34 19.34 0.1K
10:10 19.02 19.02 19.02 19.02 0.5K
10:15 19.15 19.15 19.01 19.01 0.2K
10:20 19.15 19.15 18.80 18.80 0.5K
10:25 18.80 18.99 18.80 18.99 0.1K
10:30 19.15 19.15 19.15 19.15 0.0K
10:35 19.00 19.15 19.00 19.15 0.2K
10:40 18.99 18.99 18.99 18.99 0.0K
10:50 19.30 19.30 18.99 18.99 1.5K
11:00 19.27 19.27 19.27 19.27 0.0K
11:10 19.01 19.26 19.01 19.26 0.0K
11:40 18.99 18.99 18.99 18.99 0.8K
11:45 18.99 18.99 18.99 18.99 0.0K
11:50 18.99 18.99 18.99 18.99 0.0K
12:00 18.99 18.99 18.99 18.99 0.0K
12:10 19.20 19.20 19.20 19.20 1.0K
12:30 19.15 19.15 19.15 19.15 0.9K
13:05 19.15 19.15 19.15 19.15 0.0K
13:15 19.01 19.01 19.01 19.01 0.0K
13:25 19.15 19.15 19.15 19.15 0.0K
13:35 19.02 19.02 18.85 18.85 1.1K
13:55 18.98 18.98 18.85 18.85 0.9K
14:00 18.99 18.99 18.99 18.99 0.0K
14:25 18.86 18.86 18.86 18.86 0.0K
14:30 18.99 19.14 18.99 19.14 0.1K
14:55 19.13 19.13 19.13 19.13 0.0K
15:05 18.91 18.91 18.91 18.91 0.0K
15:10 19.10 19.10 19.10 19.10 0.1K
15:15 19.09 19.09 19.09 19.09 0.0K
15:20 19.08 19.08 19.08 19.08 0.0K
15:25 18.94 18.94 18.68 18.92 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음