LKP Securities Ltd (LKPS)

LKPS
🏛️ 인도 →
18.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 18.98 18.98 18.53 18.53 1.6K
09:30 18.95 18.95 18.95 18.95 0.0K
09:35 18.75 18.75 18.75 18.75 0.0K
09:40 18.89 18.89 18.89 18.89 0.0K
09:50 18.75 18.85 18.75 18.85 0.3K
10:00 18.85 18.85 18.85 18.85 0.0K
10:10 18.84 18.84 18.84 18.84 0.0K
10:15 18.84 18.84 18.84 18.84 0.0K
10:20 18.83 18.84 18.83 18.84 0.4K
10:35 18.84 18.84 18.84 18.84 0.1K
10:55 18.84 18.84 18.84 18.84 0.2K
11:00 18.84 18.84 18.84 18.84 0.0K
11:10 18.84 18.84 18.84 18.84 0.0K
11:25 18.84 18.84 18.84 18.84 0.0K
11:30 18.62 18.90 18.60 18.90 1.5K
11:40 18.84 18.84 18.84 18.84 0.0K
11:55 18.60 18.60 18.60 18.60 0.0K
12:00 18.60 18.60 18.60 18.60 0.5K
12:10 18.60 18.60 18.60 18.60 1.5K
12:20 18.60 18.60 18.60 18.60 0.2K
12:35 18.60 18.60 18.60 18.60 0.0K
13:05 18.78 18.78 18.78 18.78 0.0K
13:15 18.83 18.83 18.83 18.83 0.0K
13:25 18.83 18.83 18.83 18.83 0.0K
13:40 18.83 18.83 18.83 18.83 0.1K
13:50 18.83 18.83 18.83 18.83 0.0K
13:55 18.60 18.60 18.60 18.60 0.2K
14:10 18.60 18.60 18.60 18.60 0.1K
14:15 18.60 18.60 18.60 18.60 0.3K
14:20 18.82 18.82 18.82 18.82 0.0K
14:25 18.82 18.82 18.82 18.82 0.0K
14:30 18.60 18.60 18.60 18.60 0.0K
14:45 18.90 18.90 18.90 18.90 0.2K
14:55 18.81 18.81 18.81 18.81 0.0K
15:00 18.81 18.81 18.81 18.81 0.1K
15:05 18.80 18.81 18.80 18.81 0.1K
15:10 18.81 18.81 18.61 18.61 0.0K
15:25 18.61 18.79 18.61 18.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음