LKP Securities Ltd (LKPS)

LKPS
🏛️ 인도 →
18.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18.75 18.75 18.75 18.75 0.6K
09:20 18.60 18.90 18.50 18.90 11.2K
09:25 18.52 18.82 18.52 18.82 1.7K
09:30 18.81 18.81 18.72 18.72 1.0K
09:35 18.80 18.80 18.72 18.72 0.4K
09:40 18.79 18.79 18.79 18.79 0.1K
09:50 18.79 18.79 18.79 18.79 0.0K
09:55 18.80 18.80 18.80 18.80 0.0K
10:00 18.80 18.80 18.80 18.80 0.0K
10:05 18.80 18.80 18.80 18.80 0.0K
10:10 18.80 18.80 18.80 18.80 0.0K
10:15 18.80 18.80 18.79 18.79 2.4K
10:25 18.79 18.79 18.79 18.79 0.0K
10:30 18.82 18.82 18.82 18.82 0.2K
10:35 18.82 18.82 18.82 18.82 0.0K
10:50 18.82 18.82 18.82 18.82 0.1K
10:55 18.79 18.82 18.79 18.82 0.1K
11:00 18.82 18.82 18.82 18.82 0.1K
11:15 18.82 18.82 18.82 18.82 0.0K
11:25 18.82 18.82 18.82 18.82 0.5K
11:30 18.93 18.93 18.93 18.93 0.1K
11:35 18.93 18.93 18.93 18.93 0.0K
11:45 18.93 18.93 18.93 18.93 0.0K
12:00 18.93 18.93 18.93 18.93 0.0K
12:05 18.93 18.93 18.93 18.93 0.0K
12:20 18.82 18.82 18.82 18.82 0.0K
12:25 18.93 18.93 18.93 18.93 0.0K
12:40 18.93 18.93 18.93 18.93 0.0K
12:50 18.93 18.93 18.93 18.93 0.0K
12:55 18.93 18.93 18.93 18.93 0.1K
13:05 18.93 18.93 18.82 18.82 0.5K
13:20 18.82 18.82 18.82 18.82 0.0K
13:30 18.93 18.93 18.82 18.82 0.1K
13:40 18.93 18.93 18.93 18.93 0.0K
14:30 18.93 18.93 18.93 18.93 0.1K
14:45 18.93 18.93 18.93 18.93 0.0K
14:50 18.93 18.93 18.93 18.93 0.0K
15:00 18.82 18.82 18.82 18.82 0.3K
15:05 18.82 18.82 18.53 18.60 2.5K
15:15 18.90 18.93 18.90 18.93 1.1K
15:20 18.92 18.92 18.92 18.92 0.0K
15:25 18.90 18.90 18.61 18.72 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음