8.25
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 8.84 | 8.84 | 8.84 | 8.84 | 1.0K |
10:30 | 8.62 | 8.62 | 8.62 | 8.62 | 1.0K |
10:40 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
10:50 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
11:15 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
11:35 | 8.62 | 8.62 | 8.59 | 8.59 | 0.1K |
11:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
11:45 | 8.59 | 8.59 | 8.59 | 8.59 | 0.3K |
12:45 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
13:35 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
14:05 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
14:15 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
14:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
14:55 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
15:00 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
15:05 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
15:20 | 8.59 | 8.59 | 8.59 | 8.59 | 0.2K |
15:25 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |