Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.35
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.04 1.05 506.0K
09:35 1.04 1.05 1.04 1.04 569.0K
09:45 1.03 1.04 1.03 1.04 1,183.0K
09:50 1.05 1.05 1.05 1.05 209.0K
09:55 1.04 1.05 1.04 1.04 148.0K
10:00 1.05 1.06 1.05 1.05 1,407.0K
10:05 1.04 1.04 1.04 1.04 30.0K
10:10 1.05 1.05 1.04 1.04 1,408.0K
10:30 1.05 1.05 1.03 1.04 6.0K
10:35 1.03 1.05 1.03 1.04 5.0K
10:40 1.03 1.04 1.03 1.03 7.0K
10:45 1.04 1.04 1.04 1.04 232.0K
10:50 1.05 1.06 1.05 1.06 281.0K
10:55 1.05 1.05 1.04 1.04 257.0K
11:05 1.05 1.05 1.04 1.04 296.0K
11:20 1.03 1.03 1.03 1.03 584.0K
11:35 1.02 1.02 1.02 1.02 25.0K
11:40 1.03 1.03 1.03 1.03 21.0K
11:50 1.02 1.03 1.02 1.03 22.0K
13:05 1.02 1.02 1.02 1.02 799.0K
13:10 1.03 1.03 1.03 1.03 116.0K
13:15 1.02 1.03 1.02 1.03 202.0K
13:20 1.02 1.02 1.02 1.02 60.0K
13:25 1.03 1.03 1.03 1.03 11.0K
13:30 1.02 1.03 1.02 1.03 238.0K
13:35 1.04 1.04 1.03 1.03 42.0K
13:45 1.02 1.04 1.02 1.02 2,040.0K
13:50 1.03 1.03 1.03 1.03 30.0K
14:00 1.02 1.02 1.02 1.02 192.0K
14:15 1.01 1.02 1.01 1.02 286.0K
14:30 1.03 1.03 1.03 1.03 81.0K
14:45 1.02 1.02 1.02 1.02 1.0K
14:50 1.03 1.03 1.03 1.03 272.0K
14:55 1.04 1.04 1.04 1.04 20.0K
15:00 1.03 1.03 1.03 1.03 390.0K
15:10 1.02 1.03 1.02 1.03 15.0K
15:20 1.04 1.04 1.03 1.03 168.0K
15:40 1.04 1.04 1.04 1.04 2.0K
15:45 1.03 1.04 1.03 1.04 44.0K
15:50 1.03 1.03 1.03 1.03 31.0K
15:55 1.04 1.04 1.04 1.04 330.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음