Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.35
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.12 1.08 1.11 1,006.0K
09:35 1.10 1.12 1.10 1.11 939.0K
09:40 1.10 1.11 1.08 1.08 1,303.0K
09:45 1.09 1.09 1.08 1.09 1,162.0K
09:50 1.08 1.09 1.07 1.08 865.0K
09:55 1.07 1.08 1.07 1.07 1,049.0K
10:05 1.06 1.06 1.06 1.06 50.0K
10:10 1.07 1.07 1.05 1.05 1,066.0K
10:15 1.06 1.06 1.06 1.06 461.0K
10:25 1.07 1.07 1.07 1.07 310.0K
10:40 1.08 1.08 1.08 1.08 59.0K
10:45 1.09 1.09 1.08 1.08 34.0K
10:50 1.09 1.09 1.09 1.09 3.0K
10:55 1.07 1.07 1.07 1.07 21.0K
11:00 1.08 1.08 1.07 1.07 33.0K
11:05 1.06 1.07 1.06 1.07 4.0K
11:10 1.06 1.06 1.06 1.06 108.0K
11:15 1.07 1.07 1.07 1.07 186.0K
11:35 1.08 1.08 1.08 1.08 728.0K
13:20 1.07 1.07 1.07 1.07 152.0K
13:25 1.07 1.07 1.07 1.07 155.0K
13:30 1.08 1.08 1.08 1.08 4.0K
13:40 1.07 1.07 1.07 1.07 13.0K
13:50 1.06 1.06 1.06 1.06 35.0K
13:55 1.07 1.08 1.07 1.08 1,228.0K
14:30 1.07 1.07 1.07 1.07 197.0K
14:50 1.06 1.07 1.06 1.07 199.0K
15:15 1.06 1.07 1.06 1.07 126.3K
15:40 1.06 1.06 1.06 1.06 1.0K
15:45 1.07 1.07 1.07 1.07 8.0K
15:50 1.06 1.07 1.06 1.07 76.0K
15:55 1.06 1.08 1.06 1.08 84.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음