Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.09 1.06 1.08 422.0K
09:35 1.07 1.07 1.07 1.07 300.0K
09:40 1.08 1.08 1.07 1.08 315.0K
09:45 1.07 1.08 1.07 1.07 812.0K
09:50 1.07 1.07 1.07 1.07 191.0K
09:55 1.06 1.06 1.06 1.06 2.0K
10:00 1.07 1.07 1.07 1.07 278.0K
10:05 1.07 1.07 1.07 1.07 287.0K
10:10 1.06 1.07 1.06 1.07 50.0K
10:20 1.06 1.07 1.06 1.07 186.0K
10:30 1.06 1.06 1.05 1.06 157.0K
10:35 1.07 1.07 1.05 1.05 111.0K
10:40 1.06 1.06 1.06 1.06 113.0K
10:50 1.07 1.08 1.06 1.08 583.0K
10:55 1.07 1.07 1.07 1.07 184.0K
11:10 1.08 1.08 1.08 1.08 272.0K
11:20 1.07 1.07 1.07 1.07 110.0K
11:25 1.08 1.08 1.08 1.08 27.0K
13:05 1.07 1.07 1.07 1.07 163.0K
13:20 1.06 1.06 1.06 1.06 108.0K
13:25 1.06 1.06 1.05 1.06 167.0K
13:30 1.07 1.07 1.07 1.07 162.0K
13:35 1.06 1.06 1.06 1.06 57.0K
13:45 1.06 1.06 1.06 1.06 321.0K
13:55 1.06 1.06 1.06 1.06 293.0K
14:10 1.07 1.07 1.07 1.07 1.0K
14:15 1.06 1.06 1.06 1.06 100.0K
14:30 1.05 1.06 1.05 1.06 101.0K
14:35 1.07 1.07 1.07 1.07 4.0K
14:40 1.06 1.06 1.06 1.06 83.0K
15:00 1.07 1.07 1.07 1.07 7.0K
15:10 1.06 1.06 1.06 1.06 52.0K
15:20 1.07 1.07 1.07 1.07 1.0K
15:35 1.06 1.07 1.06 1.07 187.0K
15:45 1.06 1.06 1.06 1.06 196.0K
15:50 1.07 1.07 1.06 1.06 255.0K
15:55 1.07 1.07 1.05 1.07 471.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음