Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.06 1.07 457.0K
09:35 1.08 1.09 1.07 1.09 585.0K
09:45 1.10 1.11 1.10 1.11 358.0K
09:50 1.10 1.11 1.10 1.10 552.0K
10:00 1.09 1.11 1.09 1.10 612.0K
10:05 1.11 1.11 1.11 1.11 32.0K
10:10 1.10 1.10 1.09 1.10 105.0K
10:20 1.09 1.10 1.09 1.10 245.0K
10:25 1.09 1.10 1.09 1.09 50.0K
10:30 1.10 1.10 1.09 1.09 271.0K
10:45 1.10 1.10 1.09 1.09 117.0K
10:50 1.10 1.10 1.10 1.10 187.0K
10:55 1.09 1.09 1.09 1.09 305.0K
11:10 1.10 1.10 1.10 1.10 5.0K
11:15 1.09 1.09 1.09 1.09 351.0K
11:30 1.10 1.10 1.09 1.10 42.0K
11:35 1.09 1.10 1.09 1.10 2.0K
11:45 1.09 1.10 1.09 1.10 109.0K
13:05 1.09 1.10 1.09 1.10 981.0K
13:15 1.11 1.11 1.11 1.11 231.0K
13:25 1.10 1.10 1.10 1.10 1,064.0K
13:30 1.09 1.10 1.09 1.10 119.0K
13:40 1.09 1.10 1.09 1.09 17.0K
13:45 1.10 1.10 1.10 1.10 1,086.0K
14:30 1.09 1.10 1.09 1.10 627.0K
14:35 1.11 1.11 1.11 1.11 82.0K
14:40 1.10 1.11 1.10 1.10 649.0K
15:00 1.11 1.11 1.11 1.11 35.0K
15:05 1.10 1.10 1.10 1.10 20.0K
15:10 1.11 1.11 1.10 1.11 207.0K
15:20 1.10 1.11 1.10 1.11 42.0K
15:25 1.10 1.10 1.10 1.10 150.0K
15:30 1.11 1.11 1.11 1.11 75.0K
15:35 1.10 1.12 1.10 1.12 3,033.0K
15:40 1.13 1.13 1.13 1.13 906.0K
15:45 1.14 1.14 1.13 1.13 205.0K
15:50 1.12 1.12 1.12 1.12 99.0K
15:55 1.13 1.14 1.12 1.13 316.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음