Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.13 1.12 1.13 1,081.0K
09:35 1.12 1.12 1.11 1.11 174.0K
09:40 1.10 1.12 1.10 1.12 419.0K
09:45 1.11 1.12 1.11 1.12 331.0K
09:50 1.13 1.13 1.12 1.12 130.0K
10:00 1.13 1.13 1.12 1.12 204.0K
10:05 1.13 1.14 1.13 1.13 349.0K
10:10 1.12 1.12 1.12 1.12 468.0K
10:15 1.11 1.11 1.11 1.11 358.0K
10:25 1.10 1.11 1.10 1.11 63.0K
10:30 1.10 1.11 1.10 1.10 405.0K
10:35 1.11 1.11 1.09 1.09 166.0K
10:40 1.10 1.10 1.10 1.10 62.0K
10:45 1.11 1.11 1.10 1.10 352.0K
11:00 1.09 1.10 1.09 1.09 396.0K
11:05 1.08 1.08 1.08 1.08 681.0K
11:15 1.09 1.09 1.09 1.09 307.0K
11:20 1.10 1.11 1.09 1.09 306.0K
11:30 1.10 1.10 1.10 1.10 98.0K
11:35 1.11 1.11 1.11 1.11 55.0K
11:40 1.10 1.10 1.10 1.10 10.0K
11:45 1.11 1.11 1.11 1.11 73.0K
11:50 1.10 1.10 1.10 1.10 176.0K
11:55 1.09 1.09 1.09 1.09 39.0K
13:00 1.10 1.11 1.10 1.11 114.0K
13:05 1.12 1.12 1.11 1.11 96.0K
13:10 1.12 1.12 1.11 1.12 5.0K
13:15 1.11 1.11 1.10 1.11 195.0K
13:20 1.10 1.10 1.10 1.10 32.0K
13:25 1.11 1.11 1.11 1.11 1.0K
13:30 1.10 1.11 1.10 1.11 202.0K
13:40 1.12 1.14 1.12 1.14 753.0K
13:45 1.15 1.16 1.14 1.16 1,219.0K
13:50 1.15 1.16 1.15 1.16 952.0K
13:55 1.17 1.17 1.14 1.14 1,062.0K
14:00 1.13 1.14 1.13 1.14 68.0K
14:05 1.15 1.15 1.14 1.14 546.0K
14:15 1.13 1.13 1.13 1.13 295.0K
14:25 1.12 1.12 1.12 1.12 705.0K
14:45 1.11 1.11 1.11 1.11 205.0K
14:50 1.12 1.12 1.11 1.11 18.0K
14:55 1.12 1.12 1.12 1.12 48.0K
15:00 1.11 1.11 1.11 1.11 227.0K
15:05 1.12 1.12 1.11 1.11 13.0K
15:20 1.10 1.10 1.10 1.10 33.0K
15:30 1.11 1.11 1.11 1.11 139.0K
15:35 1.12 1.12 1.12 1.12 168.0K
15:45 1.13 1.13 1.13 1.13 97.0K
15:55 1.12 1.13 1.12 1.13 19.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음