1.34
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.16 | 1.12 | 1.16 | 399.0K |
| 09:35 | 1.15 | 1.16 | 1.14 | 1.14 | 277.0K |
| 09:40 | 1.15 | 1.16 | 1.15 | 1.16 | 524.0K |
| 09:45 | 1.15 | 1.16 | 1.15 | 1.16 | 100.0K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.15 | 215.0K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 602.0K |
| 10:00 | 1.17 | 1.17 | 1.16 | 1.16 | 502.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 449.0K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 214.0K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.14 | 110.0K |
| 10:25 | 1.15 | 1.16 | 1.15 | 1.16 | 434.0K |
| 10:30 | 1.17 | 1.18 | 1.16 | 1.17 | 1,658.0K |
| 10:35 | 1.16 | 1.16 | 1.15 | 1.15 | 119.0K |
| 10:40 | 1.16 | 1.16 | 1.15 | 1.16 | 97.0K |
| 10:45 | 1.17 | 1.17 | 1.16 | 1.17 | 1,240.0K |
| 10:50 | 1.18 | 1.20 | 1.18 | 1.19 | 3,386.0K |
| 10:55 | 1.20 | 1.22 | 1.19 | 1.22 | 3,125.0K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.21 | 407.6K |
| 11:05 | 1.20 | 1.20 | 1.18 | 1.19 | 806.0K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 357.0K |
| 11:15 | 1.20 | 1.23 | 1.20 | 1.21 | 1,905.0K |
| 11:20 | 1.22 | 1.22 | 1.20 | 1.21 | 2,370.0K |
| 11:25 | 1.22 | 1.23 | 1.20 | 1.21 | 1,481.0K |
| 11:30 | 1.22 | 1.24 | 1.22 | 1.23 | 1,849.0K |
| 11:35 | 1.23 | 1.23 | 1.21 | 1.21 | 1,108.0K |
| 11:40 | 1.20 | 1.22 | 1.20 | 1.21 | 3,615.0K |
| 11:45 | 1.22 | 1.22 | 1.19 | 1.20 | 4,625.0K |
| 11:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,193.0K |
| 11:55 | 1.21 | 1.22 | 1.21 | 1.22 | 844.0K |
| 13:00 | 1.21 | 1.22 | 1.19 | 1.19 | 1,989.0K |
| 13:05 | 1.18 | 1.20 | 1.18 | 1.20 | 845.0K |
| 13:10 | 1.19 | 1.20 | 1.18 | 1.19 | 2,749.0K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.18 | 1,030.0K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.19 | 823.0K |
| 13:25 | 1.20 | 1.20 | 1.18 | 1.18 | 732.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 85.0K |
| 13:35 | 1.18 | 1.20 | 1.18 | 1.19 | 872.0K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,464.2K |
| 13:45 | 1.19 | 1.20 | 1.18 | 1.19 | 302.0K |
| 13:50 | 1.18 | 1.18 | 1.17 | 1.18 | 1,401.0K |
| 13:55 | 1.17 | 1.18 | 1.17 | 1.18 | 999.0K |
| 14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 904.0K |
| 14:05 | 1.16 | 1.16 | 1.16 | 1.16 | 73.0K |
| 14:10 | 1.17 | 1.18 | 1.17 | 1.18 | 717.0K |
| 14:15 | 1.17 | 1.17 | 1.16 | 1.16 | 467.0K |
| 14:20 | 1.17 | 1.18 | 1.17 | 1.18 | 263.0K |
| 14:25 | 1.17 | 1.17 | 1.17 | 1.17 | 823.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 57.0K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 33.0K |
| 14:45 | 1.18 | 1.18 | 1.17 | 1.17 | 328.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 707.0K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 263.0K |
| 15:00 | 1.19 | 1.19 | 1.18 | 1.18 | 14.0K |
| 15:05 | 1.18 | 1.19 | 1.18 | 1.19 | 2,050.0K |
| 15:15 | 1.18 | 1.19 | 1.18 | 1.19 | 407.0K |
| 15:20 | 1.18 | 1.19 | 1.18 | 1.19 | 339.0K |
| 15:30 | 1.18 | 1.19 | 1.18 | 1.19 | 146.0K |
| 15:35 | 1.18 | 1.20 | 1.18 | 1.20 | 537.0K |
| 15:40 | 1.19 | 1.20 | 1.19 | 1.20 | 572.0K |
| 15:45 | 1.19 | 1.20 | 1.19 | 1.20 | 58.0K |
| 15:50 | 1.19 | 1.20 | 1.19 | 1.20 | 690.0K |
| 15:55 | 1.19 | 1.20 | 1.18 | 1.19 | 1,619.0K |