Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.21 1.22 1.19 1.19 1,324.0K
09:35 1.18 1.19 1.16 1.18 1,528.0K
09:40 1.17 1.18 1.16 1.17 1,077.0K
09:45 1.17 1.18 1.17 1.17 765.0K
09:50 1.18 1.18 1.16 1.18 2,104.0K
09:55 1.17 1.18 1.17 1.17 610.0K
10:00 1.16 1.16 1.16 1.16 645.0K
10:05 1.15 1.16 1.15 1.16 1,394.0K
10:15 1.17 1.17 1.16 1.16 288.0K
10:20 1.17 1.18 1.17 1.18 175.0K
10:25 1.17 1.17 1.16 1.16 715.0K
10:30 1.17 1.17 1.16 1.17 77.0K
10:35 1.16 1.16 1.15 1.15 108.0K
10:40 1.16 1.16 1.15 1.15 744.0K
10:45 1.16 1.16 1.15 1.16 843.0K
10:50 1.17 1.18 1.17 1.18 256.0K
10:55 1.17 1.17 1.17 1.17 268.0K
11:05 1.16 1.16 1.16 1.16 2.0K
11:10 1.17 1.17 1.17 1.17 309.0K
11:30 1.16 1.16 1.16 1.16 512.0K
11:35 1.15 1.15 1.15 1.15 104.0K
11:40 1.16 1.16 1.16 1.16 287.0K
11:50 1.15 1.15 1.15 1.15 706.0K
11:55 1.16 1.16 1.15 1.16 166.0K
13:00 1.17 1.17 1.16 1.16 438.0K
13:10 1.15 1.16 1.15 1.16 22.0K
13:15 1.15 1.16 1.15 1.16 263.0K
13:20 1.17 1.17 1.16 1.17 686.0K
13:25 1.18 1.18 1.18 1.18 37.0K
13:30 1.17 1.17 1.17 1.17 120.0K
13:40 1.18 1.18 1.17 1.17 822.0K
14:00 1.16 1.16 1.16 1.16 11.0K
14:05 1.17 1.17 1.17 1.17 505.0K
14:10 1.18 1.18 1.18 1.18 910.0K
14:15 1.19 1.19 1.17 1.17 735.0K
14:25 1.18 1.18 1.18 1.18 31.0K
14:45 1.17 1.17 1.17 1.17 210.0K
14:50 1.16 1.16 1.16 1.16 14.0K
14:55 1.17 1.17 1.17 1.17 185.0K
15:10 1.16 1.16 1.16 1.16 304.0K
15:50 1.17 1.17 1.16 1.16 131.0K
15:55 1.16 1.17 1.16 1.17 581.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음