Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.12 1.11 1.11 1,110.0K
09:35 1.10 1.10 1.09 1.10 167.0K
09:40 1.11 1.11 1.10 1.10 779.0K
09:45 1.11 1.12 1.11 1.12 740.0K
09:50 1.10 1.11 1.10 1.11 420.0K
09:55 1.10 1.12 1.10 1.11 898.0K
10:10 1.09 1.11 1.09 1.11 3,155.0K
10:15 1.10 1.11 1.10 1.11 482.0K
10:30 1.10 1.10 1.10 1.10 157.0K
10:35 1.11 1.11 1.10 1.10 283.0K
10:40 1.09 1.10 1.09 1.10 240.0K
10:45 1.09 1.10 1.09 1.10 75.0K
10:55 1.09 1.10 1.09 1.10 42.0K
11:00 1.09 1.10 1.09 1.10 246.0K
11:05 1.09 1.10 1.09 1.10 186.0K
11:15 1.09 1.09 1.09 1.09 135.0K
11:20 1.08 1.09 1.08 1.09 804.0K
11:25 1.08 1.09 1.08 1.09 681.0K
11:35 1.10 1.10 1.10 1.10 16.0K
11:40 1.09 1.09 1.09 1.09 1.0K
11:45 1.08 1.08 1.08 1.08 1.0K
11:50 1.09 1.09 1.09 1.09 21.0K
13:05 1.08 1.08 1.08 1.08 652.0K
13:10 1.09 1.09 1.08 1.08 12.0K
13:15 1.08 1.08 1.08 1.08 42.0K
13:20 1.07 1.07 1.07 1.07 135.0K
13:25 1.08 1.08 1.07 1.08 113.0K
13:30 1.07 1.08 1.07 1.07 597.0K
13:35 1.06 1.06 1.05 1.05 1,980.0K
13:40 1.06 1.06 1.05 1.06 724.0K
13:45 1.07 1.07 1.07 1.07 2.0K
13:50 1.06 1.06 1.06 1.06 343.0K
14:05 1.05 1.05 1.05 1.05 270.0K
14:10 1.04 1.05 1.04 1.05 161.0K
14:15 1.04 1.04 1.04 1.04 411.0K
14:20 1.05 1.06 1.05 1.05 323.0K
14:25 1.06 1.06 1.05 1.05 162.0K
14:30 1.04 1.05 1.04 1.05 53.0K
14:35 1.04 1.04 1.04 1.04 324.0K
14:45 1.05 1.05 1.04 1.04 153.0K
14:55 1.05 1.05 1.05 1.05 27.0K
15:00 1.04 1.05 1.04 1.05 458.0K
15:05 1.06 1.06 1.06 1.06 180.0K
15:10 1.05 1.05 1.05 1.05 21.0K
15:15 1.06 1.06 1.05 1.05 447.0K
15:25 1.06 1.06 1.06 1.06 50.0K
15:30 1.05 1.05 1.05 1.05 3.0K
15:35 1.06 1.06 1.06 1.06 38.0K
15:40 1.04 1.05 1.04 1.05 75.0K
15:45 1.06 1.06 1.06 1.06 211.0K
15:50 1.05 1.05 1.05 1.05 218.0K
15:55 1.04 1.05 1.04 1.05 1,025.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음