Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.35
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.08 1.06 1.06 832.0K
09:35 1.05 1.06 1.05 1.06 89.0K
09:40 1.06 1.06 1.05 1.06 160.0K
09:45 1.06 1.06 1.06 1.06 62.0K
10:00 1.05 1.05 1.04 1.05 359.0K
10:10 1.04 1.04 1.04 1.04 424.0K
10:15 1.05 1.05 1.04 1.04 172.0K
10:20 1.03 1.03 1.02 1.03 137.0K
10:25 1.03 1.03 1.02 1.03 324.0K
10:30 1.01 1.03 1.01 1.02 279.0K
10:35 1.03 1.03 1.03 1.03 369.0K
10:55 1.04 1.04 1.04 1.04 87.0K
11:00 1.03 1.04 1.03 1.03 366.0K
11:10 1.04 1.04 1.03 1.04 16.0K
11:20 1.03 1.03 1.03 1.03 124.0K
11:30 1.03 1.03 1.03 1.03 19.0K
11:35 1.02 1.03 1.02 1.03 38.0K
11:40 1.04 1.04 1.03 1.03 144.0K
13:00 1.04 1.04 1.04 1.04 1.0K
13:05 1.03 1.04 1.03 1.04 139.0K
13:15 1.03 1.03 1.03 1.03 280.0K
13:35 1.04 1.04 1.04 1.04 2.0K
13:45 1.03 1.03 1.03 1.03 7.0K
13:55 1.03 1.04 1.02 1.03 638.0K
14:00 1.04 1.05 1.04 1.04 606.0K
14:10 1.05 1.05 1.04 1.04 266.0K
14:15 1.03 1.03 1.03 1.03 10.0K
14:20 1.04 1.04 1.04 1.04 273.0K
14:35 1.03 1.04 1.03 1.04 16.0K
14:45 1.05 1.05 1.05 1.05 399.0K
14:55 1.05 1.05 1.05 1.05 66.0K
15:00 1.04 1.04 1.04 1.04 180.0K
15:05 1.05 1.05 1.05 1.05 14.0K
15:15 1.04 1.04 1.04 1.04 94.0K
15:20 1.05 1.05 1.05 1.05 1,271.0K
15:25 1.06 1.06 1.05 1.05 797.0K
15:45 1.04 1.05 1.04 1.05 521.0K
15:50 1.05 1.06 1.05 1.06 179.0K
15:55 1.07 1.07 1.06 1.06 305.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음