1.34
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 252.0K |
| 09:35 | 1.03 | 1.04 | 1.02 | 1.02 | 381.0K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.01 | 19.0K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.01 | 138.0K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.03 | 378.0K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.02 | 177.0K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.03 | 283.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 345.0K |
| 10:30 | 1.02 | 1.03 | 1.02 | 1.02 | 461.0K |
| 10:50 | 1.03 | 1.04 | 1.02 | 1.03 | 1,034.0K |
| 11:15 | 1.02 | 1.03 | 1.02 | 1.02 | 271.0K |
| 11:45 | 1.01 | 1.02 | 1.01 | 1.02 | 263.0K |
| 13:00 | 1.01 | 1.02 | 1.01 | 1.02 | 443.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 829.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,425.0K |
| 13:40 | 1.01 | 1.02 | 1.01 | 1.01 | 249.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 489.0K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.02 | 358.0K |
| 14:10 | 1.01 | 1.02 | 1.01 | 1.02 | 46.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 950.0K |
| 14:20 | 1.02 | 1.03 | 1.02 | 1.03 | 478.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 92.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 15:35 | 1.03 | 1.03 | 1.02 | 1.02 | 520.0K |
| 15:45 | 1.01 | 1.02 | 1.01 | 1.02 | 6.0K |
| 15:55 | 1.01 | 1.02 | 1.01 | 1.01 | 294.0K |