Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.05 1.02 1.03 1,162.0K
09:35 1.04 1.04 1.04 1.04 854.0K
10:00 1.04 1.04 1.04 1.04 131.0K
10:05 1.03 1.04 1.03 1.03 672.0K
10:10 1.02 1.02 1.02 1.02 22.0K
10:20 1.03 1.03 1.02 1.02 29.0K
10:25 1.03 1.03 1.03 1.03 155.0K
10:35 1.02 1.02 1.02 1.02 637.0K
10:40 1.01 1.01 1.01 1.01 3.0K
10:50 1.02 1.02 1.02 1.02 255.0K
11:00 1.03 1.03 1.03 1.03 265.0K
11:25 1.02 1.02 1.02 1.02 24.0K
11:30 1.03 1.03 1.03 1.03 113.0K
11:40 1.02 1.02 1.02 1.02 55.0K
11:45 1.03 1.04 1.02 1.03 246.0K
13:00 1.02 1.02 1.01 1.02 316.0K
13:05 1.03 1.03 1.03 1.03 790.0K
13:35 1.02 1.03 1.02 1.03 113.0K
13:40 1.02 1.03 1.02 1.03 47.0K
13:50 1.02 1.03 1.02 1.03 450.0K
13:55 1.04 1.04 1.04 1.04 313.0K
14:00 1.03 1.03 1.03 1.03 406.0K
14:10 1.04 1.04 1.04 1.04 116.0K
14:25 1.03 1.04 1.03 1.03 355.0K
14:40 1.04 1.04 1.04 1.04 52.0K
14:45 1.03 1.03 1.02 1.02 846.0K
15:00 1.03 1.03 1.03 1.03 54.0K
15:10 1.02 1.03 1.02 1.03 15.0K
15:15 1.02 1.03 1.02 1.03 1,026.0K
15:40 1.02 1.04 1.02 1.04 250.0K
15:45 1.03 1.04 1.03 1.04 132.0K
15:50 1.03 1.04 1.03 1.04 38.0K
15:55 1.03 1.04 1.03 1.04 90.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음