Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.03 1.01 1.01 1,263.0K
09:35 1.00 1.01 1.00 1.01 107.0K
09:40 1.00 1.00 1.00 1.00 1,735.0K
09:50 1.01 1.01 1.01 1.01 38.0K
09:55 1.00 1.00 1.00 1.00 969.0K
10:30 1.01 1.01 1.01 1.01 366.0K
10:35 1.02 1.03 1.02 1.02 466.0K
10:45 1.03 1.03 1.03 1.03 66.0K
10:50 1.02 1.02 1.02 1.02 170.0K
11:00 1.01 1.01 1.01 1.01 129.0K
11:25 1.00 1.00 1.00 1.00 346.0K
11:35 0.99 0.99 0.99 0.99 347.0K
11:45 0.98 0.99 0.98 0.99 29.0K
11:50 0.98 0.99 0.98 0.99 16.0K
11:55 0.98 0.99 0.98 0.99 114.0K
13:05 1.00 1.00 0.99 0.99 5.0K
13:15 0.98 0.98 0.98 0.98 770.0K
13:55 0.99 0.99 0.99 0.99 37.0K
14:00 0.98 0.98 0.98 0.98 77.0K
14:10 0.97 0.98 0.97 0.98 159.0K
14:20 0.97 0.98 0.97 0.98 147.0K
14:30 0.99 0.99 0.98 0.99 71.0K
14:35 0.98 0.98 0.98 0.98 49.0K
14:40 0.99 0.99 0.99 0.99 5.0K
14:45 0.98 0.99 0.98 0.99 8.0K
14:50 0.98 0.98 0.97 0.98 180.0K
14:55 0.97 0.98 0.97 0.98 20.0K
15:00 0.97 0.98 0.97 0.98 1,074.0K
15:10 0.97 0.98 0.97 0.97 1,061.0K
15:35 0.96 0.98 0.96 0.98 338.0K
15:50 0.97 0.97 0.97 0.97 127.0K
15:55 0.98 0.98 0.97 0.98 378.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음