1.34
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 770.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 928.0K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 221.0K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 993.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 35.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 539.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 568.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 302.0K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 35.0K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 135.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 140.0K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 139.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 127.0K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 168.0K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 350.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.06 | 101.0K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 63.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,181.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 161.0K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.06 | 150.0K |
| 15:00 | 1.05 | 1.06 | 1.05 | 1.05 | 503.0K |
| 15:05 | 1.06 | 1.06 | 1.05 | 1.05 | 541.0K |
| 15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 644.0K |
| 15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 383.0K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 31.0K |
| 15:35 | 1.07 | 1.08 | 1.07 | 1.08 | 541.0K |
| 15:45 | 1.07 | 1.08 | 1.07 | 1.08 | 126.0K |
| 15:50 | 1.07 | 1.07 | 1.06 | 1.06 | 107.0K |
| 15:55 | 1.07 | 1.08 | 1.07 | 1.07 | 175.0K |