Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.13 1.10 1.11 305.0K
09:35 1.10 1.10 1.08 1.08 1,503.0K
09:40 1.09 1.09 1.09 1.09 89.0K
09:50 1.08 1.08 1.08 1.08 1,114.0K
10:20 1.07 1.08 1.07 1.08 109.0K
10:25 1.07 1.07 1.07 1.07 99.0K
10:30 1.08 1.08 1.08 1.08 175.0K
10:35 1.09 1.09 1.08 1.09 129.0K
10:40 1.08 1.08 1.08 1.08 76.0K
10:45 1.07 1.07 1.07 1.07 10.0K
10:50 1.08 1.08 1.07 1.08 1,197.0K
13:35 1.09 1.09 1.08 1.08 417.0K
13:40 1.07 1.08 1.07 1.08 45.0K
13:45 1.09 1.09 1.09 1.09 397.0K
14:35 1.08 1.09 1.08 1.09 107.0K
14:55 1.08 1.08 1.08 1.08 2,051.0K
15:05 1.08 1.08 1.08 1.08 997.0K
15:25 1.07 1.07 1.07 1.07 1.0K
15:30 1.08 1.08 1.08 1.08 46.0K
15:35 1.07 1.08 1.07 1.08 342.0K
15:50 1.07 1.08 1.07 1.08 564.0K
15:55 1.08 1.08 1.08 1.08 85.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음