Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.08 1.08 1.08 39.0K
09:35 1.09 1.09 1.08 1.08 100.0K
09:40 1.09 1.09 1.09 1.09 22.0K
09:50 1.08 1.09 1.08 1.09 50.0K
10:00 1.08 1.08 1.08 1.08 242.0K
10:45 1.07 1.08 1.07 1.08 14.0K
10:50 1.09 1.09 1.09 1.09 38.0K
11:00 1.08 1.09 1.08 1.08 886.0K
11:05 1.09 1.09 1.08 1.08 351.0K
11:10 1.09 1.09 1.09 1.09 14.0K
11:20 1.08 1.08 1.08 1.08 280.0K
11:25 1.09 1.09 1.08 1.09 59.0K
11:30 1.08 1.08 1.08 1.08 252.0K
13:10 1.07 1.07 1.07 1.07 165.0K
13:25 1.08 1.08 1.08 1.08 50.0K
13:30 1.07 1.07 1.07 1.07 778.0K
13:35 1.08 1.08 1.08 1.08 1,131.0K
14:00 1.07 1.08 1.07 1.07 134.0K
14:05 1.08 1.08 1.08 1.08 1,322.0K
14:20 1.07 1.08 1.07 1.08 3,356.0K
15:45 1.09 1.09 1.09 1.09 2.0K
15:50 1.08 1.08 1.07 1.07 55.0K
15:55 1.08 1.09 1.08 1.09 90.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음