Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.08 1.07 1.08 307.0K
10:20 1.09 1.09 1.09 1.09 2.0K
10:35 1.08 1.08 1.08 1.08 242.0K
10:45 1.09 1.09 1.09 1.09 22.0K
10:50 1.08 1.08 1.08 1.08 18.0K
11:10 1.09 1.09 1.09 1.09 1.0K
11:25 1.08 1.08 1.08 1.08 4.0K
11:45 1.09 1.10 1.09 1.10 155.0K
11:50 1.11 1.11 1.10 1.11 1,109.0K
11:55 1.10 1.11 1.10 1.11 330.0K
13:05 1.10 1.10 1.10 1.10 1,353.0K
13:25 1.09 1.10 1.09 1.10 2,178.0K
14:15 1.09 1.09 1.09 1.09 233.0K
14:30 1.10 1.10 1.10 1.10 50.0K
14:55 1.09 1.09 1.09 1.09 157.0K
15:20 1.10 1.10 1.10 1.10 22.0K
15:35 1.09 1.10 1.09 1.10 204.0K
15:40 1.09 1.10 1.09 1.10 29.0K
15:45 1.09 1.10 1.09 1.10 61.0K
15:50 1.09 1.10 1.09 1.09 25.0K
15:55 1.10 1.10 1.09 1.10 108.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음