Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.07 1.06 1.07 260.0K
09:35 1.06 1.08 1.06 1.07 1,523.0K
09:45 1.08 1.08 1.08 1.08 30.0K
09:50 1.07 1.07 1.07 1.07 158.0K
09:55 1.06 1.06 1.06 1.06 85.0K
10:00 1.07 1.07 1.05 1.05 301.0K
10:05 1.06 1.07 1.06 1.07 139.0K
10:10 1.06 1.06 1.06 1.06 4.0K
10:15 1.07 1.07 1.07 1.07 62.0K
10:20 1.06 1.06 1.06 1.06 1,221.0K
10:50 1.05 1.07 1.05 1.07 133.0K
11:10 1.06 1.07 1.06 1.07 254.0K
11:15 1.06 1.06 1.06 1.06 201.0K
11:35 1.07 1.07 1.07 1.07 50.0K
13:20 1.06 1.07 1.06 1.07 3.0K
13:25 1.06 1.06 1.06 1.06 1.0K
13:30 1.07 1.07 1.06 1.06 1,176.0K
13:45 1.05 1.05 1.05 1.05 2.0K
13:50 1.06 1.06 1.06 1.06 1,115.0K
14:10 1.07 1.07 1.06 1.07 90.0K
14:20 1.06 1.06 1.06 1.06 243.0K
14:25 1.07 1.07 1.06 1.06 208.0K
14:35 1.07 1.07 1.07 1.07 70.0K
14:55 1.06 1.06 1.06 1.06 226.0K
15:00 1.07 1.07 1.06 1.06 530.0K
15:05 1.07 1.07 1.06 1.06 634.0K
15:30 1.07 1.07 1.06 1.06 414.0K
15:40 1.07 1.07 1.07 1.07 50.0K
15:45 1.06 1.07 1.06 1.07 442.0K
15:55 1.06 1.07 1.06 1.06 311.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음