Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.05 1.06 365.0K
09:35 1.05 1.06 1.05 1.06 7.0K
09:40 1.05 1.06 1.05 1.06 18.0K
09:45 1.05 1.05 1.05 1.05 215.0K
09:50 1.06 1.06 1.06 1.06 30.0K
09:55 1.05 1.05 1.05 1.05 8.0K
10:00 1.06 1.06 1.05 1.05 13.0K
10:05 1.06 1.06 1.05 1.05 91.0K
10:10 1.04 1.05 1.04 1.05 207.0K
10:15 1.04 1.04 1.03 1.03 545.0K
10:20 1.04 1.04 1.04 1.04 50.0K
10:25 1.03 1.04 1.03 1.03 1,080.0K
10:30 1.02 1.02 1.02 1.02 166.0K
10:35 1.03 1.03 1.03 1.03 723.0K
10:40 1.04 1.04 1.03 1.04 338.0K
10:45 1.03 1.03 1.03 1.03 60.0K
10:50 1.04 1.04 1.04 1.04 13.0K
10:55 1.03 1.03 1.03 1.03 117.0K
11:05 1.04 1.04 1.04 1.04 10.0K
11:10 1.03 1.03 1.03 1.03 22.0K
11:15 1.04 1.04 1.03 1.03 57.0K
11:20 1.02 1.02 1.02 1.02 64.0K
11:25 1.03 1.03 1.03 1.03 80.0K
11:30 1.02 1.02 1.02 1.02 50.0K
11:35 1.03 1.03 1.03 1.03 70.0K
11:40 1.02 1.02 1.02 1.02 203.0K
11:45 1.03 1.03 1.03 1.03 10.0K
11:50 1.02 1.02 1.02 1.02 12.0K
11:55 1.02 1.02 1.02 1.02 31.0K
13:05 1.03 1.03 1.03 1.03 15.0K
13:10 1.02 1.02 1.02 1.02 4.0K
13:15 1.03 1.03 1.02 1.02 225.0K
13:20 1.03 1.03 1.02 1.02 142.0K
13:30 1.03 1.03 1.02 1.02 131.0K
13:35 1.03 1.03 1.03 1.03 20.0K
13:40 1.02 1.02 1.02 1.02 15.0K
14:00 1.03 1.03 1.03 1.03 92.0K
14:05 1.02 1.02 1.02 1.02 102.0K
14:15 1.03 1.03 1.03 1.03 90.0K
14:20 1.02 1.02 1.02 1.02 328.0K
14:35 1.02 1.03 1.02 1.03 793.0K
14:50 1.04 1.04 1.03 1.03 1,395.0K
14:55 1.04 1.04 1.04 1.04 1,463.0K
15:30 1.05 1.05 1.04 1.05 416.0K
15:45 1.06 1.06 1.05 1.06 73.0K
15:50 1.06 1.06 1.05 1.05 197.0K
15:55 1.06 1.06 1.04 1.06 60.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음