Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.06 1.05 1.06 208.0K
09:35 1.04 1.05 1.04 1.05 120.0K
09:40 1.04 1.06 1.04 1.06 140.0K
09:45 1.07 1.07 1.06 1.06 1,203.0K
09:50 1.07 1.07 1.07 1.07 11.0K
09:55 1.06 1.08 1.06 1.07 1,016.0K
10:10 1.06 1.06 1.06 1.06 180.0K
10:20 1.05 1.05 1.05 1.05 10.0K
10:25 1.06 1.06 1.06 1.06 948.0K
10:55 1.07 1.07 1.07 1.07 50.0K
11:15 1.06 1.06 1.06 1.06 561.0K
13:00 1.07 1.07 1.07 1.07 20.0K
13:15 1.06 1.07 1.06 1.07 40.0K
13:20 1.06 1.06 1.06 1.06 1,103.0K
13:35 1.05 1.06 1.05 1.06 333.0K
13:55 1.05 1.05 1.05 1.05 153.0K
14:15 1.06 1.06 1.05 1.05 54.0K
14:25 1.06 1.06 1.06 1.06 1,780.0K
14:55 1.05 1.06 1.05 1.06 452.0K
15:05 1.05 1.05 1.05 1.05 50.0K
15:10 1.06 1.06 1.06 1.06 295.0K
15:15 1.05 1.05 1.05 1.05 142.0K
15:20 1.06 1.06 1.05 1.06 344.0K
15:40 1.05 1.06 1.05 1.06 150.0K
15:50 1.05 1.05 1.05 1.05 40.0K
15:55 1.06 1.06 1.05 1.06 160.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음