1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 320.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 471.0K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 240.0K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 515.0K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 88.0K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 31.0K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 29.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 35.0K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.04 | 170.0K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.05 | 361.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 115.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 456.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.05 | 213.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 129.0K |
| 13:20 | 1.03 | 1.04 | 1.03 | 1.03 | 437.0K |
| 13:25 | 1.03 | 1.04 | 1.03 | 1.03 | 460.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 33.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 245.0K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.03 | 419.0K |
| 14:00 | 1.02 | 1.03 | 1.02 | 1.02 | 172.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 550.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 29.0K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.01 | 232.0K |
| 14:35 | 1.01 | 1.02 | 1.01 | 1.02 | 106.0K |
| 14:40 | 1.00 | 1.02 | 1.00 | 1.02 | 872.0K |
| 14:50 | 1.01 | 1.02 | 1.01 | 1.01 | 44.0K |
| 14:55 | 1.01 | 1.02 | 1.01 | 1.02 | 280.0K |
| 15:15 | 1.01 | 1.02 | 1.01 | 1.02 | 248.0K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 206.0K |
| 15:50 | 1.02 | 1.02 | 1.01 | 1.02 | 245.0K |
| 15:55 | 1.01 | 1.02 | 1.01 | 1.02 | 989.0K |