1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 1,253.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 51.0K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 98.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 449.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 42.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 465.0K |
| 10:00 | 1.00 | 1.01 | 0.99 | 0.99 | 483.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 124.0K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 390.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 468.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 76.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 502.0K |
| 11:30 | 1.00 | 1.01 | 0.99 | 1.01 | 962.0K |
| 11:50 | 1.00 | 1.01 | 1.00 | 1.01 | 139.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,218.0K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1,549.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 70.0K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 38.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 562.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 90.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 120.0K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 127.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 442.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 61.0K |