1.34
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,511.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,486.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 142.0K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 256.0K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.98 | 27.0K |
| 10:55 | 0.99 | 0.99 | 0.97 | 0.99 | 256.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 170.0K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 30.0K |
| 11:25 | 0.97 | 0.98 | 0.97 | 0.98 | 279.0K |
| 11:30 | 0.99 | 0.99 | 0.98 | 0.99 | 17.0K |
| 11:35 | 0.98 | 0.98 | 0.97 | 0.98 | 104.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 645.0K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 861.0K |
| 13:20 | 0.97 | 0.99 | 0.97 | 0.99 | 160.0K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 490.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 445.0K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.99 | 1,011.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 641.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 201.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 95.0K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 394.0K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 325.0K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 60.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 395.0K |
| 15:45 | 0.99 | 1.00 | 0.99 | 0.99 | 6.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 122.0K |
| 15:55 | 1.01 | 1.01 | 0.99 | 1.01 | 116.0K |