Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.01 1.00 1.00 850.0K
09:40 1.01 1.01 1.01 1.01 22.0K
09:50 1.00 1.00 1.00 1.00 1,216.0K
10:05 0.99 1.00 0.99 0.99 383.0K
10:10 1.00 1.00 0.98 0.98 32.0K
10:15 0.99 0.99 0.99 0.99 327.0K
10:20 0.98 0.98 0.98 0.98 115.0K
10:35 0.97 0.97 0.97 0.97 121.0K
10:50 0.98 0.98 0.97 0.97 85.0K
11:00 0.98 0.98 0.96 0.97 394.7K
11:05 0.96 0.97 0.96 0.97 89.0K
11:10 0.96 0.97 0.96 0.97 87.0K
11:20 0.96 0.97 0.96 0.97 52.0K
11:25 0.96 0.97 0.95 0.95 555.0K
11:30 0.96 0.97 0.96 0.97 164.0K
11:35 0.96 0.97 0.96 0.97 339.0K
11:40 0.96 0.97 0.95 0.96 596.0K
11:45 0.95 0.96 0.95 0.96 704.0K
11:50 0.97 0.97 0.95 0.97 8.0K
11:55 0.96 0.97 0.96 0.97 10.0K
13:00 0.96 0.97 0.96 0.97 6.0K
13:05 0.96 0.97 0.96 0.97 51.0K
13:10 0.96 0.97 0.96 0.97 40.0K
13:15 0.96 0.97 0.96 0.96 436.0K
13:20 0.97 0.97 0.97 0.97 33.0K
13:25 0.96 0.97 0.96 0.97 39.0K
13:30 0.96 0.97 0.96 0.97 168.0K
13:35 0.96 0.97 0.96 0.97 77.0K
13:40 0.96 0.97 0.96 0.97 99.0K
13:45 0.96 0.97 0.96 0.97 40.0K
13:50 0.96 0.97 0.96 0.97 445.0K
13:55 0.97 0.98 0.97 0.98 365.0K
14:00 0.97 0.97 0.97 0.97 29.0K
14:05 0.97 0.97 0.96 0.96 126.0K
14:10 0.96 0.98 0.96 0.98 198.0K
14:15 0.98 0.98 0.98 0.98 2.0K
14:20 0.97 0.98 0.97 0.98 111.0K
14:25 0.97 0.98 0.97 0.98 38.0K
14:30 0.97 0.97 0.97 0.97 88.0K
14:35 0.96 0.97 0.96 0.97 12.0K
14:40 0.97 0.97 0.96 0.97 43.0K
14:45 0.97 0.97 0.96 0.96 36.0K
14:50 0.97 0.97 0.96 0.97 38.0K
14:55 0.97 0.97 0.96 0.96 37.0K
15:00 0.97 0.97 0.96 0.97 7.0K
15:05 0.96 0.97 0.96 0.97 69.0K
15:10 0.96 0.97 0.96 0.97 37.0K
15:15 0.97 0.97 0.96 0.96 36.0K
15:20 0.97 0.97 0.96 0.96 37.0K
15:25 0.96 0.97 0.96 0.97 38.0K
15:30 0.96 0.97 0.96 0.96 47.0K
15:35 0.96 0.97 0.96 0.97 37.0K
15:40 0.96 0.97 0.96 0.97 86.0K
15:50 0.96 0.96 0.96 0.96 220.0K
15:55 0.95 0.96 0.95 0.96 8.0K
16:05 0.96 0.96 0.96 0.96 466.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음