Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 184.0K
09:35 0.97 0.97 0.96 0.96 1,138.0K
09:50 0.97 0.97 0.97 0.97 1,903.0K
10:35 0.98 0.98 0.98 0.98 191.0K
11:50 0.97 0.97 0.97 0.97 2,146.0K
13:25 0.98 0.98 0.98 0.98 141.0K
13:35 0.97 0.97 0.97 0.97 1,365.0K
14:05 0.98 0.98 0.98 0.98 1.0K
14:15 0.97 0.97 0.97 0.97 664.0K
14:25 0.98 0.98 0.98 0.98 1.0K
14:30 0.97 0.97 0.97 0.97 844.0K
14:35 0.96 0.97 0.96 0.97 269.0K
14:40 0.96 0.97 0.96 0.97 1.0K
15:15 0.98 0.98 0.98 0.98 89.0K
15:20 0.97 0.97 0.97 0.97 1,578.0K
15:55 0.98 0.98 0.97 0.98 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음