Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.95 0.95 160.0K
09:35 0.96 0.97 0.96 0.97 424.0K
09:45 0.96 0.96 0.96 0.96 651.0K
09:55 0.97 0.97 0.97 0.97 100.0K
10:00 0.96 0.96 0.96 0.96 210.0K
10:10 0.95 0.95 0.95 0.95 130.0K
10:25 0.96 0.96 0.96 0.96 399.0K
10:55 0.97 0.97 0.97 0.97 1,389.0K
11:10 0.98 0.98 0.98 0.98 1.0K
11:25 0.97 0.97 0.97 0.97 298.0K
13:10 0.98 0.98 0.98 0.98 20.0K
13:35 0.97 0.97 0.97 0.97 4.0K
13:45 0.98 0.99 0.98 0.99 790.0K
13:55 0.98 0.98 0.98 0.98 1,057.0K
14:10 0.99 0.99 0.99 0.99 50.0K
14:20 0.98 0.98 0.98 0.98 2.0K
14:50 0.99 0.99 0.99 0.99 1,500.0K
15:00 0.98 0.98 0.98 0.98 76.0K
15:15 0.99 0.99 0.99 0.99 11.0K
15:20 0.98 0.98 0.98 0.98 8.0K
15:30 0.99 0.99 0.99 0.99 107.0K
15:35 0.98 0.98 0.98 0.98 601.0K
15:45 0.99 0.99 0.98 0.98 361.0K
15:55 0.98 0.99 0.98 0.99 92.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음