Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.99 0.97 0.99 1,891.0K
09:35 0.98 0.98 0.98 0.98 10.0K
09:40 0.99 0.99 0.99 0.99 499.0K
09:45 1.00 1.00 1.00 1.00 117.0K
09:55 0.99 0.99 0.98 0.99 635.0K
10:10 0.98 0.98 0.98 0.98 648.0K
10:40 0.97 0.97 0.97 0.97 740.0K
11:50 0.96 0.96 0.96 0.96 10.0K
13:00 0.97 0.97 0.97 0.97 3,490.0K
14:10 0.96 0.97 0.96 0.97 323.0K
14:45 0.96 0.97 0.96 0.97 54.0K
14:55 0.96 0.96 0.96 0.96 1,886.0K
15:15 0.97 0.97 0.97 0.97 155.0K
15:45 0.96 0.97 0.96 0.97 207.0K
15:55 0.96 0.97 0.96 0.97 148.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음